Stock 688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eyebright Medical Technology (Beijing) Co., Ltd.

Equities

688050

CNE1000041J5

Medical Equipment, Supplies & Distribution

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
141.5 CNY +2.65% Intraday chart for Eyebright Medical Technology (Beijing) Co., Ltd. +5.13% -17.75%
17/04 Eyebright Medical Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02/04 Tranche Update on Eyebright Medical Technology Co., Ltd.'s Equity Buyback Plan announced on February 24, 2024. CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 139.91 ¥ 139.4 ¥ 138.07 ¥ 137.85 ¥ 141.5 ¥
Volume 1 880 765 961 419 1 146 555 1 093 355 1 559 851
Change +3.95% -0.36% -0.95% -0.16% +2.65%
Opening 135.04 140.02 138.75 137.92 137.00
High 141.30 141.50 139.33 139.85 142.28
Low 133.66 137.06 134.60 135.84 136.73

Performance

1 day+2.65%
1 week+5.13%
Current month+9.86%
1 month+10.55%
3 months-7.40%
6 months-18.50%
Current year-17.75%
1 year-34.37%
3 years-35.97%

Volumes

markets
Daily volume
1 559 851
Avg. Volume 20 sessions
1 312 013
Avg. Volume 20 sessions CNY
185 649 839.50
Avg. Volume 20 sessions USD
25 622 833.90
Record volume 1
16 817 590
Record volume 2
7 402 354
Record volume 3
5 482 950
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
14 891 133 295
Capitalization (USD)
2 055 229 544
Net sales (CNY)
951 177 100
Net sales (USD)
131 278 610
Number of employees
2 074
Sales / Employee (CNY)
458 620
Sales / Employee (USD)
63 297
Free-Float
61.52 %
Free-Float capitalization (CNY)
9 161 687 442
Free-Float capitalization (USD)
1 264 468 616
Average Daily Capital Traded
1.25%

Highs and lows

1 week
134.60
Extreme 134.6
142.28
1 month
122.01
Extreme 122.01
143.00
Current year
119.65
Extreme 119.65
171.99
1 year
119.65
Extreme 119.65
228.88
3 years
119.65
Extreme 119.65
398.86
5 years
119.65
Extreme 119.65
398.86
10 years
119.65
Extreme 119.65
398.86

Indicators

Moving average 5 days
139.35
Moving average 20 days
131.79
Moving average 50 days
142.10
Moving average 100 days
154.03
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
64.32
RSI 14 days
57.82

Sector Comparison - Medical Prosthetics

Name Change 5d. change 1st Jan change 1-year change Capi.
EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) CO., LTD. Stock Eyebright Medical Technology (Beijing) Co., Ltd.
+2.65%+5.13%-17.75%-34.37% 2.06B
STRAUMANN HOLDING AG Stock Straumann Holding AG
+3.41%+3.76%+1.84%+3.33% 24.07B
SONOVA HOLDING AG Stock Sonova Holding AG
+2.11%+3.63%-6.34%-8.80% 16.75B
COCHLEAR LIMITED Stock Cochlear Limited
+1.04%+0.37%+8.57%+31.63% 13.7B
DEMANT A/S Stock Demant A/S
+3.29%+3.49%+10.34%+12.85% 10.18B
EMBLA MEDICAL HF. Stock Embla Medical hf.
0.00%-5.19%+6.38%-7.30% 1.79B
MODERN DENTAL GROUP LIMITED Stock Modern Dental Group Limited
0.00%+3.62%+13.26%+90.23% 589M
ANGEL ROBOTICS CO., LTD. Stock Angel Robotics Co., Ltd.
-15.48%-19.47% - - 400M
DELCATH SYSTEMS, INC. Stock Delcath Systems, Inc.
+0.76%+8.83%+27.40%-7.50% 135M
INTEGRUM AB Stock Integrum AB
+8.17%-6.08%+21.80%+112.62% 93.49M
Average+0.60%-0.37%+7.28%+21.41%
Weighted average by Cap.+2.38%+2.83%+2.15%+6.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eyebright Medical Technology (Beijing) Co., Ltd.

Chart Eyebright Medical Technology (Beijing) Co., Ltd.
More charts

Monthly variations

Annual change

2024-17.75%
2023-25.43%
2022+9.74%
2021+21.53%
2020-28.07%
  1. Stock Market
  2. Equities
  3. 688050 Stock
  4. Quotes Eyebright Medical Technology (Beijing) Co., Ltd.