EXTRA SPACE STORAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 USD | -0.27% |
|
+0.76% | -16.75% |
| 22/04 | Evercore ISI Adjusts Price Target on Extra Space Storage to $139 From $145 | MT |
| 15/04 | Extra Space Storage Plans Common Stock Offering of up to $800 Million; Shares Decline After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 133.28 $ | 134.64 $ | 133.83 $ | 133.47 $ |
| Volume | 1 162 800 | 1 147 468 | 998 685 | 716 541 |
| Change | +0.41% | +1.02% | -0.60% | -0.27% |
| Opening | 132.75 | 132.40 | 132.75 | 134.38 |
| High | 135.08 | 136.00 | 134.32 | 136.35 |
| Low | 132.60 | 131.02 | 131.79 | 133.34 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.76% | ||
| Current month | -9.20% | ||
| 1 month | -9.05% | ||
| 3 months | -9.49% | ||
| 6 months | +27.86% | ||
| Current year | -16.75% | ||
| 1 year | -11.68% | ||
| 3 years | -9.36% | ||
| 5 years | +28.88% | ||
| 10 years | +164.30% |
Volumes
marketsDaily volume
716 541
Estimated daily volume
716 541
Avg. Volume 20 sessions
1 082 070
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
144 423 882.90
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 244 972 519
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.92 %
Free-Float capitalization (USD)
27 939 225 449
Average Daily Capital Traded
0.51%
Highs and lows
1 week
131.02
136.35
1 month
131.02152.56
Current year
131.02164.99
1 year
101.19164.99
3 years
101.19228.84
5 years
72.70228.84
10 years
50.11228.84
Indicators
Moving average 5 days
133.59
Moving average 20 days
140.69
Moving average 50 days
141.88
Moving average 100 days
145.24
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
34.80
RSI 14 days
37.82
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.76% | -16.75% | -11.68% | 28.24B | ||
| -0.37% | -1.02% | -15.50% | -11.87% | 45.28B | ||
| -1.50% | -3.07% | -12.06% | -10.10% | 9.17B | ||
| +1.48% | -3.08% | -15.96% | -17.61% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -8.71% | 2.73B | ||
| +1.69% | +1.50% | -11.29% | -9.44% | 2.63B | ||
| +1.73% | +0.93% | -13.69% | -21.38% | 2.08B | ||
| -1.79% | -1.35% | -2.65% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.76% | +2.84% | -13.37% | -25.23% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
| +3.02% | -1.23% | +69.78% | +377.74% | 179M | ||
| -6.67% | -.--% | -.--% | -5.08% | 166M | ||
| Average | -0.78% | -1.29% | -4.65% | +19.53% | ||
| Weighted average by Cap. | -0.37% | -0.74% | -15.03% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14cc35071ce56c1426b2895aae83759.3waeDgPv48ryPUzstmis-6Sf9_ScBMtxBqNJa6xOGvg.rjPoYnSO25LAbjWU0FvPteOpoLWkUKIfcvAWPMZ4KLCxYtBFVaOMnJBkdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 133.5 | 113,844 | 436,929 |
| 01:29:59 am | 133.5 | 112 | 323,085 |
| 01:29:59 am | 133.5 | 100 | 322,973 |
| 01:29:58 am | 133.5 | 100 | 322,873 |
| 01:29:58 am | 133.5 | 100 | 322,773 |
| 01:29:58 am | 133.5 | 100 | 322,673 |
| 01:29:58 am | 133.5 | 100 | 322,573 |
| 01:29:58 am | 133.5 | 100 | 322,473 |
| 01:29:58 am | 133.5 | 100 | 322,373 |
| 01:29:58 am | 133.5 | 200 | 322,273 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.
