Extendicare Inc. Share Price
Stocks
EXE
CA30224T8639
Healthcare Facilities & Services
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.23 CAD | +0.65% |
|
+1.03% | +74.38% |
| 15/07 | Extendicare Declares July Dividend | MT |
| 15/07 | Extendicare Announces July 2026 Dividend, Payable on August 17, 2026 | CI |
| Market Cap | 351.58Cr 250.25Cr 218.85Cr 202.46Cr 185.85Cr 24TCr 357.91Cr 2.41TCr 945.11Cr 12TCr 939.98Cr 919.58Cr 41TCr | P/E 2026 * |
-
| P/E 2027 * | - |
|---|---|---|---|---|---|
| Enterprise Value | 397.68Cr 283.07Cr 247.55Cr 229.01Cr 210.22Cr 27TCr 404.84Cr 2.73TCr 1.07TCr 13TCr 1.06TCr 1.04TCr 46TCr | EV / Sales 2026 * |
1.77x | EV / Sales 2027 * | 1.56x |
| Free-Float |
99.52% | Yield 2026 * |
1.4% | Yield 2027 * | 1.47% |
Last Transcript: Extendicare Inc.
| 1 day | +0.65% | ||
| 1 week | +1.03% | ||
| Current month | +6.16% | ||
| 1 month | +12.75% | ||
| 3 months | +25.82% | ||
| 6 months | +67.10% | ||
| Current year | +74.38% |
| 1 week | 36.45 |  | 37.71 |
| 1 month | 32.79 | | 37.71 |
| Current year | 20.73 | | 37.71 |
| 1 year | 12.12 | | 37.71 |
| 3 years | 5.75 | | 37.71 |
| 5 years | 5.75 | | 37.71 |
| 10 years | 4.9 | | 37.71 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 22/10/2018 | |
David Bacon
DFI | Director of Finance/CFO | - | 01/04/2019 |
Joe Belinsky
CTO | Chief Tech/Sci/R&D Officer | - | 01/01/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 23/02/1995 | |
Alvin Libin
BRD | Director/Board Member | - | 20/01/1984 |
Sandra Hanington
BRD | Director/Board Member | 64 | 06/08/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 03/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -26,000 | 0.0274% | |
| 03/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -24,000 | 0.0253% | |
| 02/07/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -39,200 | 0.0412% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.03% | +185.73% | +391.16% | 250.27Cr | |
| +0.56% | +1.94% | +66.56% | +49.20% | 14TCr | |
| +1.82% | -6.06% | +3.75% | +30.07% | 8.4TCr | |
| +0.14% | -1.34% | +1.01% | +60.21% | 2.69TCr | |
| +3.79% | +0.58% | +25.83% | +49.11% | 2.23TCr | |
| +1.27% | -1.01% | -17.40% | -26.84% | 1.98TCr | |
| +3.57% | -3.42% | +15.29% | +143.22% | 1.66TCr | |
| -0.39% | +2.05% | +6.72% | +9.36% | 1.56TCr | |
| +1.04% | +1.43% | +66.52% | +125.57% | 1.49TCr | |
| -0.17% | +0.12% | -9.22% | -10.11% | 1.28TCr | |
| Average | +1.17% | -1.32% | +34.48% | +82.10% | 3.51TCr | |
| Weighted average by Cap. | +0.95% | -1.80% | +32.13% | +47.35% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 224.96Cr 160.12Cr 140.03Cr 129.55Cr 118.92Cr 15TCr 229.01Cr 1.54TCr 604.73Cr 7.55TCr 601.44Cr 588.39Cr 26TCr | 246.69Cr 175.59Cr 153.56Cr 142.06Cr 130.41Cr 17TCr 251.13Cr 1.69TCr 663.15Cr 8.27TCr 659.55Cr 645.24Cr 29TCr |
| Net income | - | - |
| Net Debt | 46Cr 33Cr 29Cr 27Cr 24Cr 3.16TCr 47Cr 316.42Cr 123.93Cr 1.55TCr 123.25Cr 120.58Cr 5.33TCr | 33Cr 23Cr 20Cr 19Cr 17Cr 2.25TCr 33Cr 224.92Cr 88Cr 1.1TCr 88Cr 86Cr 3.79TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/26/16 | CA$37.23 | +0.65% | 3,06,808 |
| 15/26/15 | CA$36.99 | -0.30% | 2,77,913 |
| 14/26/14 | CA$37.10 | +0.22% | 2,50,755 |
| 13/26/13 | CA$37.02 | +0.05% | 2,53,611 |
| 10/26/10 | CA$37.00 | -0.13% | 1,78,220 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXE Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition