EXPRESS KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 KES | -5.67% |
|
-5.67% | -23.51% |
| 2023 | Express Kenya PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Express Kenya PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3 KES | 3.09 KES | 3 KES | 3 KES | 2.83 KES |
| Volume | 100 | 3 100 | 1 100 | 2 400 | 200 |
| Change | +∞% | +3.00% | -2.91% | -.--% | -5.67% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 2.83 |
| High | 3.00 | 3.10 | 3.00 | 3.00 | 2.83 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 2.83 |
Performance
| 1 day | -5.67% | ||
| 1 week | -5.67% | ||
| 1 month | -18.91% | ||
| 3 months | -19.14% | ||
| 6 months | -26.87% | ||
| Current year | -23.51% | ||
| 1 year | -13.72% | ||
| 3 years | -36.40% | ||
| 5 years | -54.35% | ||
| 10 years | -59.57% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
5 960
Avg. Volume 20 sessions KES
16 866.80
Avg. Volume 20 sessions USD
129.76
Record volume 1
1 408 448
Record volume 2
1 283 608
Record volume 3
1 094 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
134 814 247
Capitalization (USD)
1 037 126
Net sales (KES)
30 875 528
Net sales (USD)
237 525
Number of employees
11
Sales / Employee (KES)
2 806 866
Sales / Employee (USD)
21 593
Free-Float
11.77 %
Free-Float capitalization (KES)
15 865 641
Free-Float capitalization (USD)
122 054
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.83
3.10
1 month
2.783.14
Current year
2.783.70
1 year
2.785.06
3 years
2.705.40
5 years
2.50616.00
10 years
2.45616.00
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.11
Moving average 50 days
3.33
Moving average 100 days
3.63
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+28.27%
STIM
RSI 9 days
33.99
RSI 14 days
36.79
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -5.67% | -23.51% | -13.72% | 10.37L | ||
| -.--% | -0.42% | -20.53% | -18.63% | 27Cr | ||
| +0.91% | +0.91% | -2.20% | +2.78% | 27Cr | ||
| +1.13% | +0.09% | +5.05% | +14.76% | 14Cr | ||
| +0.52% | -1.03% | -48.94% | -53.38% | 12Cr | ||
| +1.66% | +3.04% | +12.32% | -5.56% | 6.35Cr | ||
| -.--% | -0.81% | +16.01% | +147.85% | 6.03Cr | ||
| +0.61% | +0.35% | -2.38% | +14.90% | 5.59Cr | ||
| -.--% | -.--% | -.--% | -.--% | 5.31Cr | ||
| Average | -0.09% | -0.24% | -7.13% | +9.89% | ||
| Weighted average by Cap. | +0.58% | +0.23% | -9.34% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | -21.44% | ||
| 2022 | +14.88% | ||
| 2021 | +13.57% | ||
| 2020 | -47.22% | ||
| 2019 | +36.80% | ||
| 2018 | +33.33% | ||
| 2017 | +5.63% | ||
| 2016 | -21.11% | ||
| 2015 | -27.42% | ||
| 2014 | +58.97% | ||
| 2013 | +11.43% | ||
| 2012 | -10.26% | ||
| 2011 | -50.00% | ||
| 2010 | -3.11% | ||
| 2009 | -38.08% | ||
| 2008 | -46.94% | ||
| 2007 | +1.03% | ||
| 2006 | +75.72% | ||
| 2005 | +76.92% | ||
| 2004 | +15.08% | ||
| 2003 | -0.33% | ||
| 2002 | -2.86% | ||
| 2001 | -60.89% | ||
| 2000 | -5.79% | ||
| 1999 | -33.91% | ||
| 1998 | -51.27% | ||
| 1997 | -30.59% | ||
| 1996 | +8.97% |
- Stock Market
- Equities
- XPRS Stock
- Quotes Express Kenya PLC
