EXPRESS INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 BDT | +6.92% |
|
+3.69% | -18.25% |
| 30/04 | Express Insurance Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 29/04 | Express Insurance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 29 BDT | 28.2 BDT | 28.3 BDT | 28.9 BDT | 30.9 BDT |
| Volume | 76 457 | 99 971 | 95 636 | 150 611 | 215 403 |
| Change | -2.68% | -2.76% | +0.35% | +2.12% | +6.92% |
| Opening | 30.10 | 28.20 | 27.50 | 29.00 | 28.40 |
| High | 30.20 | 29.40 | 28.70 | 29.50 | 31.30 |
| Low | 29.00 | 28.20 | 27.40 | 28.00 | 28.40 |
Performance
| 1 day | +6.92% | ||
| 1 week | +3.69% | ||
| 1 month | -10.43% | ||
| 3 months | -23.51% | ||
| 6 months | -12.22% | ||
| Current year | -18.25% | ||
| 1 year | +21.65% | ||
| 3 years | -24.45% |
Volumes
marketsDaily volume
215 403
Avg. Volume 20 sessions
229 993
Avg. Volume 20 sessions BDT
7 106 783.70
Avg. Volume 20 sessions USD
60 485.84
Record volume 1
7 895 951
Record volume 2
7 080 146
Record volume 3
6 760 421
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 013 316 649
Capitalization (USD)
17 135 338
Net sales (BDT)
191 726 122
Net sales (USD)
1 631 781
Highs and lows
1 week
27.40
31.30
1 month
27.4034.30
Current year
27.4051.60
1 year
24.9051.60
3 years
3.0051.60
5 years
3.0051.60
10 years
3.0051.60
Indicators
Moving average 5 days
29.06
Moving average 20 days
30.18
Moving average 50 days
34.96
Moving average 100 days
39.12
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
54.14
RSI 14 days
46.16
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +3.69% | -18.25% | +21.65% | 1.71Cr | ||
| -0.51% | +0.04% | +54.26% | +63.68% | 6.78TCr | ||
| -0.39% | -3.42% | +8.37% | +31.48% | 4.87TCr | ||
| -0.59% | -3.33% | +8.06% | +18.61% | 4.71TCr | ||
| -2.34% | -4.84% | +12.21% | +41.00% | 4.15TCr | ||
| -1.91% | -3.29% | +30.95% | +38.78% | 3.64TCr | ||
| +0.48% | -0.38% | +69.04% | +78.81% | 3.15TCr | ||
| +0.32% | -2.69% | +9.09% | +12.40% | 2.88TCr | ||
| +0.38% | -2.26% | +24.87% | +55.64% | 2.51TCr | ||
| -0.86% | -2.75% | -0.81% | -7.90% | 2.11TCr | ||
| +0.18% | -1.35% | +42.91% | +53.86% | 2.06TCr | ||
| -0.40% | -3.58% | +8.74% | +16.03% | 2.01TCr | ||
| -0.15% | -2.56% | +10.51% | +38.22% | 2TCr | ||
| -0.26% | -2.14% | +4.45% | +61.11% | 1.83TCr | ||
| -0.16% | -1.45% | +23.63% | +21.10% | 1.82TCr | ||
| -1.22% | -3.19% | +8.52% | +12.30% | 1.76TCr | ||
| Average | -0.03% | -1.70% | +18.54% | +34.80% | ||
| Weighted average by Cap. | -0.58% | -2.11% | +23.93% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | +38.46% | ||
| 2022 | -21.78% | ||
| 2021 | +4.49% | ||
| 2020 | +122.67% |
- Stock Market
- Equities
- EIL Stock
- Quotes Express Insurance Limited
