End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.9 BDT | +6.92% |
|
+3.69% | -18.25% |
30/04 | Express Insurance Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
29/04 | Express Insurance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 29 BDT | 28.2 BDT | 28.3 BDT | 28.9 BDT | 30.9 BDT |
Volume | 76 457 | 99 971 | 95 636 | 150 611 | 215 403 |
Change | -2.68% | -2.76% | +0.35% | +2.12% | +6.92% |
Opening | 30.10 | 28.20 | 27.50 | 29.00 | 28.40 |
High | 30.20 | 29.40 | 28.70 | 29.50 | 31.30 |
Low | 29.00 | 28.20 | 27.40 | 28.00 | 28.40 |
Performance
1 day | +6.92% | ||
1 week | +3.69% | ||
1 month | -10.43% | ||
3 months | -23.51% | ||
6 months | -12.22% | ||
Current year | -18.25% | ||
1 year | +21.65% | ||
3 years | -24.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.4](/images/extremecours_fleche.png)
![Extreme 27.4](/images/extremecours_fleche.png)
![Extreme 27.4](/images/extremecours_fleche.png)
![Extreme 24.9](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.92% | +3.69% | -18.25% | +21.65% | 1.71Cr | ||
-0.51% | +0.04% | +54.26% | +63.68% | 6.78TCr | ||
-0.39% | -3.42% | +8.37% | +31.48% | 4.87TCr | ||
-0.59% | -3.33% | +8.06% | +18.61% | 4.71TCr | ||
-2.34% | -4.84% | +12.21% | +41.00% | 4.15TCr | ||
-1.91% | -3.29% | +30.95% | +38.78% | 3.64TCr | ||
+0.48% | -0.38% | +69.04% | +78.81% | 3.15TCr | ||
+0.32% | -2.69% | +9.09% | +12.40% | 2.88TCr | ||
+0.38% | -2.26% | +24.87% | +55.64% | 2.51TCr | ||
-0.86% | -2.75% | -0.81% | -7.90% | 2.11TCr | ||
+0.18% | -1.35% | +42.91% | +53.86% | 2.06TCr | ||
-0.40% | -3.58% | +8.74% | +16.03% | 2.01TCr | ||
-0.15% | -2.56% | +10.51% | +38.22% | 2TCr | ||
-0.26% | -2.14% | +4.45% | +61.11% | 1.83TCr | ||
-0.16% | -1.45% | +23.63% | +21.10% | 1.82TCr | ||
-1.22% | -3.19% | +8.52% | +12.30% | 1.76TCr | ||
Average | -0.03% | -1.70% | +18.54% | +34.80% | ||
Weighted average by Cap. | -0.58% | -2.11% | +23.93% | +38.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.25% | ||
2023 | +38.46% | ||
2022 | -21.78% | ||
2021 | +4.49% | ||
2020 | +122.67% |
- Stock Market
- Equities
- EIL Stock
- Quotes Express Insurance Limited