Quotes Express Insurance Limited

Equities

EIL

BD0748EIL003

Property & Casualty Insurance

End-of-day quote Dhaka S.E. 03:30:00 13/06/2024 am IST 5-day change 1st Jan Change
30.9 BDT +6.92% Intraday chart for Express Insurance Limited +3.69% -18.25%

Quotes 5-day view

End-of-day quote Dhaka S.E.
  09/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 29 BDT 28.2 BDT 28.3 BDT 28.9 BDT 30.9 BDT
Volume 76 457 99 971 95 636 150 611 215 403
Change -2.68% -2.76% +0.35% +2.12% +6.92%
Opening 30.10 28.20 27.50 29.00 28.40
High 30.20 29.40 28.70 29.50 31.30
Low 29.00 28.20 27.40 28.00 28.40

Performance

1 day+6.92%
1 week+3.69%
1 month-10.43%
3 months-23.51%
6 months-12.22%
Current year-18.25%
1 year+21.65%
3 years-24.45%

Volumes

markets
Daily volume
215 403
Avg. Volume 20 sessions
229 993
Avg. Volume 20 sessions BDT
7 106 783.70
Avg. Volume 20 sessions USD
60 485.84
Record volume 1
7 895 951
Record volume 2
7 080 146
Record volume 3
6 760 421
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
2 013 316 649
Capitalization (USD)
17 135 338
Net sales (BDT)
191 726 122
Net sales (USD)
1 631 781

Highs and lows

1 week
27.40
Extreme 27.4
31.30
1 month
27.40
Extreme 27.4
34.30
Current year
27.40
Extreme 27.4
51.60
1 year
24.90
Extreme 24.9
51.60
3 years
3.00
Extreme 3
51.60
5 years
3.00
Extreme 3
51.60
10 years
3.00
Extreme 3
51.60

Indicators

Moving average 5 days
29.06
Moving average 20 days
30.18
Moving average 50 days
34.96
Moving average 100 days
39.12
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
54.14
RSI 14 days
46.16

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.92%+3.69%-18.25%+21.65% 1.71Cr
-0.51%+0.04%+54.26%+63.68% 6.78TCr
-0.39%-3.42%+8.37%+31.48% 4.87TCr
-0.59%-3.33%+8.06%+18.61% 4.71TCr
-2.34%-4.84%+12.21%+41.00% 4.15TCr
-1.91%-3.29%+30.95%+38.78% 3.64TCr
+0.48%-0.38%+69.04%+78.81% 3.15TCr
+0.32%-2.69%+9.09%+12.40% 2.88TCr
+0.38%-2.26%+24.87%+55.64% 2.51TCr
-0.86%-2.75%-0.81%-7.90% 2.11TCr
+0.18%-1.35%+42.91%+53.86% 2.06TCr
-0.40%-3.58%+8.74%+16.03% 2.01TCr
-0.15%-2.56%+10.51%+38.22% 2TCr
-0.26%-2.14%+4.45%+61.11% 1.83TCr
-0.16%-1.45%+23.63%+21.10% 1.82TCr
-1.22%-3.19%+8.52%+12.30% 1.76TCr
Average-0.03%-1.70%+18.54%+34.80%
Weighted average by Cap.-0.58%-2.11%+23.93%+38.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Express Insurance Limited
More charts

Monthly variations

Annual change

2024-18.25%
2023+38.46%
2022-21.78%
2021+4.49%
2020+122.67%
  1. Stock Market
  2. Equities
  3. EIL Stock
  4. Quotes Express Insurance Limited