EXPERIENCE CO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | -3.33% |
|
-12.12% | -25.64% |
| 29/04 | Experience Co Begins Strategic Review to Investigate 'Change of Control Transactions' | MT |
| 18/03 | Experience Co Limited(ASX:EXP) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.15 $ | 0.145 $ |
| Volume | 199 349 | 623 | 171 100 | 720 819 |
| Change | -3.03% | 0.00% | -6.25% | -3.33% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | -3.33% | ||
| 1 week | -12.12% | ||
| Current month | -14.71% | ||
| 1 month | -3.33% | ||
| 3 months | -21.62% | ||
| 6 months | -23.68% | ||
| Current year | -25.64% | ||
| 1 year | -48.21% | ||
| 3 years | -46.30% | ||
| 5 years | -51.67% |
Volumes
marketsDaily volume
720 819
Estimated daily volume
720 819
Avg. Volume 20 sessions
1 190 776
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
172 662.52
Avg. Volume 20 sessions USD
114 029.78
Record volume 1
36 135 280
Record volume 2
33 004 550
Record volume 3
32 313 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
109 808 690
Capitalization (USD)
72 519 855
Net sales (AUD)
108 596 000
Net sales (USD)
71 718 970
Number of employees
1 000
Sales / Employee (AUD)
108 596
Sales / Employee (USD)
71 719
Free-Float
73.03 %
Free-Float capitalization (AUD)
80 190 827
Free-Float capitalization (USD)
52 959 626
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.16
1 month
0.130.19
Current year
0.130.20
1 year
0.130.29
3 years
0.130.41
5 years
0.030.41
10 years
0.030.92
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
42.61
RSI 14 days
45.30
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -12.12% | -25.64% | -48.21% | 72.52M | ||
| +0.13% | +1.81% | -22.62% | -13.02% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -15.86% | 1.63B | ||
| 0.00% | +1.02% | +24.37% | +12.30% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -39.08% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -8.55% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +35.33% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| +3.41% | +1.30% | +32.14% | +16.28% | 525M | ||
| Average | +0.30% | -0.28% | +0.95% | -0.94% | ||
| Weighted average by Cap. | +0.42% | +0.02% | -1.82% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b669d3f4444197790d5dc20.dxYbVR0H8WzrD1PB4zCpIbrIRFMrSLde7HEUhdKjbfM.PUdMPiRowUGqQSmMvEnDdsqpMSdOMI81pQVs9IXALMEuIS8-UXe7VLt2MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:47 am | 0.145 | 49,860 | 719,061 |
| 11:40:47 am | 0.145 | 894 | 669,201 |
| 11:29:58 am | 0.145 | 1 | 668,307 |
| 11:29:55 am | 0.145 | 3 | 668,306 |
| 11:29:53 am | 0.145 | 7 | 668,303 |
| 11:29:45 am | 0.145 | 19 | 668,296 |
| 11:29:29 am | 0.145 | 47 | 668,277 |
| 11:29:26 am | 0.14 | 118 | 668,230 |
| 11:13:05 am | 0.145 | 67,887 | 668,112 |
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -15.22% | ||
| 2022 | -34.29% | ||
| 2021 | +52.17% | ||
| 2020 | -8.00% | ||
| 2019 | -18.03% | ||
| 2018 | -64.53% | ||
| 2017 | +40.98% | ||
| 2016 | +69.44% | ||
| 2015 | -7.69% |
- Stock Market
- Equities
- EXP Stock
- Quotes Experience Co Limited
