EXPEDIA GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,309 MXN | +0.40% |
|
-0.21% | -10.19% |
| 30/05 | Google, Amazon win EU court backing in Italian rule dispute | RE |
| 30/05 | EU court backs Google, Amazon, Airbnb in Italian rule dispute | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 2358 $ | 2300 $ | 2309.1 $ |
| Volume | 121 | 174 | 6 550 |
| Change | +∞% | -2.46% | +0.40% |
| Opening | 2,358.00 | 2,301.00 | 2,309.10 |
| High | 2,358.00 | 2,301.00 | 2,309.10 |
| Low | 2,358.00 | 2,298.00 | 2,309.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.21% | ||
| Current month | +24.82% | ||
| 1 month | +24.78% | ||
| 3 months | +1.19% | ||
| 6 months | -10.32% | ||
| Current year | -10.19% | ||
| 1 year | +21.58% | ||
| 3 years | -27.84% |
Volumes
marketsDaily volume
6 550
Avg. Volume 20 sessions
1 436
Avg. Volume 20 sessions MXN
3 315 867.60
Avg. Volume 20 sessions USD
181 023.16
Record volume 1
14 743
Record volume 2
13 546
Record volume 3
12 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 513 782 004
Capitalization (USD)
16 513 782 004
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
42.63 %
Free-Float capitalization (MXN)
856 496 104
Free-Float capitalization (USD)
15 688 867 391
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 298.00
2 358.00
1 month
1 850.002 358.00
Current year
1 845.002 742.99
1 year
1 666.172 742.99
3 years
1 571.374 270.00
5 years
1 385.004 270.00
10 years
1 385.004 270.00
Indicators
Moving average 5 days
2 316.01
Moving average 20 days
2 114.92
Moving average 50 days
2 114.98
Moving average 100 days
2 271.52
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
69.17
RSI 14 days
65.97
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.21% | -10.19% | +21.58% | 16.51B | ||
| -1.19% | -0.69% | +11.68% | +48.57% | 136B | ||
| +1.23% | +4.41% | +79.01% | +209.87% | 9.06B | ||
| -1.46% | +0.52% | +7.62% | -9.65% | 4.74B | ||
| +0.70% | +1.92% | -0.88% | +6.04% | 2.93B | ||
| +1.95% | +0.28% | -17.28% | +7.16% | 2.43B | ||
| +0.17% | +19.82% | - | - | 2.42B | ||
| -0.33% | +1.13% | +22.34% | +29.96% | 2.34B | ||
| -2.30% | -3.74% | -2.30% | +25.06% | 1.83B | ||
| +0.20% | +2.37% | -5.74% | -4.14% | 1.83B | ||
| -0.80% | +3.23% | +77.49% | +223.88% | 1.36B | ||
| -1.92% | -2.86% | -32.21% | -25.71% | 1.3B | ||
| +0.53% | 0.00% | +39.85% | +83.50% | 877M | ||
| 0.00% | -3.83% | +2.11% | -1.79% | 875M | ||
| +3.34% | -3.56% | -15.25% | +0.78% | 839M | ||
| 0.00% | -3.85% | -19.61% | -23.97% | 776M | ||
| Average | +0.03% | +0.85% | +9.11% | +39.41% | ||
| Weighted average by Cap. | -0.80% | -0.13% | +12.18% | +50.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +57.67% | ||
| 2022 | -55.93% | ||
| 2021 | +30.51% | ||
| 2020 | +36.11% | ||
| 2019 | +7.46% |
- Stock Market
- Equities
- EXPE Stock
- EXPE * Stock
- Quotes Expedia Group, Inc.
