EXIDE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448 PKR | +7.50% |
|
+8.33% | +17.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 407.91 ₨ | 408.43 ₨ | 414.61 ₨ | 416.74 ₨ | 448 ₨ |
| Volume | 3 798 | 3 214 | 9 061 | 11 387 | 103 322 |
| Change | -1.36% | +0.13% | +1.51% | +0.51% | +7.50% |
| Opening | 419.90 | 403.56 | 405.50 | 417.99 | 420.40 |
| High | 419.90 | 411.99 | 422.00 | 418.50 | 448.00 |
| Low | 401.00 | 403.55 | 402.01 | 414.00 | 413.10 |
Performance
| 1 day | +7.50% | ||
| 1 week | +8.33% | ||
| Current month | +11.11% | ||
| 1 month | +16.88% | ||
| 3 months | +12.18% | ||
| 6 months | +24.96% | ||
| Current year | +17.86% | ||
| 1 year | +99.11% | ||
| 3 years | +30.99% | ||
| 5 years | +273.86% | ||
| 10 years | +23.89% |
Volumes
marketsDaily volume
103 322
Avg. Volume 20 sessions
20 273
Avg. Volume 20 sessions PKR
9 082 304.00
Avg. Volume 20 sessions USD
32 678.13
Record volume 1
681 900
Record volume 2
345 399
Record volume 3
271 103
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
3 235 423 847
Capitalization (USD)
11 641 055
Net sales (PKR)
23 402 183 000
Net sales (USD)
84 201 054
Number of employees
306
Sales / Employee (PKR)
76 477 722
Sales / Employee (USD)
275 167
Free-Float
14.42 %
Free-Float capitalization (PKR)
466 584 470
Free-Float capitalization (USD)
1 678 771
Average Daily Capital Traded
0.28%
Highs and lows
1 week
402.01
448.00
1 month
380.50448.00
Current year
358.68450.00
1 year
222.00450.00
3 years
191.30637.95
5 years
99.10637.95
10 years
99.102 374.00
Indicators
Moving average 5 days
419.14
Moving average 20 days
405.09
Moving average 50 days
389.54
Moving average 100 days
393.92
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
78.09
RSI 14 days
73.12
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +8.33% | +17.86% | +99.11% | 11.64M | ||
| +4.86% | +12.19% | -9.93% | +7.75% | 2.98B | ||
| +0.83% | +0.95% | +6.49% | -8.38% | 1.37B | ||
| -4.28% | +3.49% | +88.32% | +101.84% | 1.1B | ||
| +0.78% | +4.01% | -1.52% | -38.31% | 928M | ||
| -0.06% | -5.16% | -42.47% | -64.40% | 362M | ||
| +0.37% | +7.01% | +25.89% | -0.99% | 233M | ||
| -0.70% | +1.43% | -1.39% | -16.47% | 202M | ||
| +1.83% | -7.08% | -10.44% | -3.46% | 89.18M | ||
| Average | +1.32% | +4.84% | +8.09% | +8.52% | ||
| Weighted average by Cap. | +1.65% | +6.11% | +8.85% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +84.51% | ||
| 2022 | -37.57% | ||
| 2021 | -12.00% | ||
| 2020 | +51.73% | ||
| 2019 | +2.56% | ||
| 2018 | -39.76% | ||
| 2017 | -60.00% | ||
| 2016 | +10.24% | ||
| 2015 | -58.77% | ||
| 2014 | +476.67% | ||
| 2013 | +42.25% | ||
| 2012 | +82.10% | ||
| 2011 | +3.18% | ||
| 2010 | +13.60% | ||
| 2009 | +130.33% | ||
| 2008 | -60.63% | ||
| 2007 | +160.07% | ||
| 2004 | +59.24% | ||
| 2003 | +103.99% | ||
| 2002 | +40.94% | ||
| 2001 | -33.33% | ||
| 2000 | +29.73% | ||
| 1999 | +34.55% | ||
| 1998 | -24.70% | ||
| 1997 | -30.80% | ||
| 1996 | -6.93% | ||
| 1995 | -48.63% | ||
| 1994 | -18.89% | ||
| 1993 | +28.57% | ||
| 1992 | -11.39% |
- Stock Market
- Equities
- EXIDE Stock
- Quotes Exide Pakistan Limited