EXHICON EVENTS MEDIA SOLUTIONS LIMITED Quotes Exhicon Events Media Solutions Limited
Equities
543895
INE0O8901016
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 INR | +0.62% |
|
+22.14% | -6.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 329.45 ₹ | 353.05 ₹ | 349.05 ₹ | 351.2 ₹ | 351.2 ₹ |
| Volume | 46 500 | 109 500 | 39 000 | 42 500 | 42 500 |
| Change | +1.90% | +7.16% | -1.13% | +0.62% | +0.62% |
| Opening | 336.90 | 335.00 | 352.00 | 351.00 | 351 |
| High | 336.90 | 369.00 | 363.00 | 354.95 | 355 |
| Low | 318.60 | 335.00 | 343.80 | 343.05 | 343 |
Performance
| 1 day | +0.62% | ||
| 1 week | +22.14% | ||
| Current month | +12.84% | ||
| 1 month | +27.25% | ||
| 3 months | -11.38% | ||
| 6 months | -11.94% | ||
| Current year | -6.86% | ||
| 1 year | +132.58% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
42 500
Avg. Volume 20 sessions
89 750
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
31 520 200.00
Avg. Volume 20 sessions USD
378 620.64
Record volume 1
1 492 000
Record volume 2
1 150 000
Record volume 3
674 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 523 652 264
Capitalization (USD)
54 338 111
Net sales ()
598 787 613
Net sales (USD)
7 192 637
Free-Float
29.69 %
Free-Float capitalization (INR)
1 342 905 807
Free-Float capitalization (USD)
16 130 985
Average Daily Capital Traded
0.7%
Highs and lows
1 week
300.00
369.00
1 month
274.90369.00
Current year
263.00441.00
1 year
130.60441.00
3 years
64.00441.00
5 years
64.00441.00
10 years
64.00441.00
Indicators
Moving average 5 days
330.26
Moving average 20 days
307.75
Moving average 50 days
315.69
Moving average 100 days
354.27
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
70.51
RSI 14 days
63.21
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +22.14% | -6.86% | +132.58% | 54.34M | ||
| +0.22% | -1.01% | +7.40% | +15.37% | 14.41B | ||
| +0.34% | -1.17% | -0.84% | +77.01% | 1.21B | ||
| -2.14% | -2.68% | -4.59% | +38.05% | 745M | ||
| -3.73% | +0.78% | -15.95% | -18.43% | 680M | ||
| +0.25% | +0.25% | +3.72% | -3.33% | 643M | ||
| -3.49% | -3.92% | -3.05% | -18.61% | 638M | ||
| -0.66% | -3.35% | +35.62% | +42.05% | 291M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| +0.79% | +4.94% | +65.58% | +96.15% | 168M | ||
| +0.21% | -0.41% | +1.26% | -15.09% | 75.41M | ||
| +0.35% | -1.28% | -2.30% | -1.62% | 58.9M | ||
| +0.78% | -3.89% | +47.44% | +50.22% | 50.94M | ||
| Average | -0.50% | +0.80% | +9.80% | +32.86% | ||
| Weighted average by Cap. | -0.17% | -0.75% | +5.97% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aafedfacb3f42703.0NCxiIjnwVRBk56OOtyKVSxyNub9Yhr-s8y9pnW7X4Q.nKOH8M6R9QME9NrMUZbDGGsLBbLID1HN-IWQkyzqKM6Y58DFu4i7NgrL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 350 | 1,000 | 42,500 |
| 03:14:20 pm | 352.4 | 500 | 41,500 |
| 03:07:34 pm | 352.4 | 500 | 41,000 |
| 02:56:32 pm | 346 | 500 | 40,500 |
| 02:51:51 pm | 345 | 2,500 | 40,000 |
| 02:28:49 pm | 346.6 | 500 | 37,500 |
| 02:28:41 pm | 347 | 1,500 | 37,000 |
| 02:26:55 pm | 348 | 500 | 35,500 |
| 01:51:12 pm | 352 | 500 | 35,000 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +461.09% |
- Stock Market
- Equities
- 543895 Stock
- Quotes Exhicon Events Media Solutions Limited
