EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -1.01% |
|
-0.76% | +16.67% |
| 17/04 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 | |
| 17/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.77 $ | 1.98 $ | 1.96 $ |
| Volume | 5 217 | 6 902 | 939 | 3 286 |
| Change | -0.25% | -10.15% | +11.86% | -1.01% |
| Opening | 1.74 | 1.90 | 1.98 | 1.95 |
| High | 1.97 | 1.97 | 1.98 | 1.99 |
| Low | 1.71 | 1.75 | 1.98 | 1.95 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.76% | ||
| Current month | +22.50% | ||
| 1 month | +12.00% | ||
| 3 months | +43.07% | ||
| 6 months | +21.23% | ||
| Current year | +16.67% | ||
| 1 year | -4.85% |
Volumes
marketsDaily volume
3 286
Estimated daily volume
3 286
Avg. Volume 20 sessions
2 225
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
4 361.00
Record volume 1
210 314
Record volume 2
189 070
Record volume 3
159 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 395 864
Net sales (USD)
1 064 124 000
Number of employees
13 875
Sales / Employee (USD)
76 694
Free-Float
99.99 %
Free-Float capitalization (USD)
18 393 396
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.75
1.99
1 month
1.522.00
Current year
1.102.20
1 year
1.105.90
3 years
1.1012.50
5 years
1.1012.50
10 years
1.1012.50
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.40
Moving average 50 days
1.52
Moving average 100 days
1.66
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-28.58%
Price spread / (MMA50)
-22.61%
Price spread / (MMA100)
-15.24%
RSI 9 days
53.34
RSI 14 days
52.22
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.76% | +16.67% | -4.85% | 1.84Cr | ||
| -0.26% | -0.14% | +5.19% | +37.16% | 27TCr | ||
| -0.30% | -1.05% | -11.90% | +48.39% | 2.49TCr | ||
| +2.59% | +3.02% | +41.10% | +163.57% | 1.64TCr | ||
| +1.11% | -0.71% | -15.10% | -0.32% | 1.37TCr | ||
| +0.62% | -9.79% | -23.72% | +30.12% | 553.09Cr | ||
| -2.76% | -0.54% | -19.51% | -20.35% | 420.7Cr | ||
| +0.10% | +5.46% | +43.76% | +78.27% | 379.38Cr | ||
| +4.59% | +13.12% | +7.39% | +21.83% | 358.9Cr | ||
| -1.34% | -9.19% | +3.46% | +95.25% | 244.67Cr | ||
| +0.33% | -3.21% | -6.79% | -17.93% | 225.18Cr | ||
| +5.13% | +6.84% | -25.59% | +45.20% | 194.96Cr | ||
| -0.11% | +3.65% | -39.46% | +1.61% | 176.48Cr | ||
| +0.84% | +3.87% | +28.78% | +25.01% | 175.57Cr | ||
| +1.93% | +3.68% | +3.05% | +59.02% | 156.76Cr | ||
| +1.34% | +0.21% | +33.04% | +51.75% | 147.78Cr | ||
| Average | +0.57% | +1.34% | +2.52% | +38.36% | ||
| Weighted average by Cap. | +0.45% | -0.04% | +4.30% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb1d2e89f451451ada357f.ln2qfWnQ8Opa8vEgNLFJjeeDtj0NepesjTSl7gVz47o.8i3eUAGi3YMjpslnQYIA49H21QlBLdCUynb1hF8Aq_amTckzAYHHgzvEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:15 am | 1.96 | 100 | 2,673 |
| 01:13:47 am | 1.96 | 140 | 2,573 |
| 01:13:47 am | 1.96 | 140 | 2,433 |
| 12:15:07 am | 1.99 | 102 | 2,293 |
| 12:15:07 am | 1.945 | 100 | 2,191 |
| 11:54:18 pm | 1.945 | 200 | 2,091 |
| 10:17:02 pm | 1.99 | 617 | 1,891 |
| 09:03:20 pm | 1.99 | 100 | 1,274 |
| 09:03:20 pm | 1.99 | 100 | 1,174 |
| 09:03:20 pm | 1.99 | 287 | 1,074 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -42.47% | ||
| 2022 | -75.67% |
- Stock Market
- Equities
- XELA Stock
- XELAP Stock
- Quotes Exela Technologies, Inc.