EXEL INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 EUR | 0.00% |
|
-2.82% | +2.22% |
| 24/04 | Exel Industries: down on Q2 sales | CF |
| 24/04 | EXEL Industries Reports Group Revenue Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57 € | 55.6 € | 55.2 € | 55.2 € |
| Volume | 789 | 2 502 | 648 | 205 |
| Change | +0.35% | -2.46% | -0.72% | 0.00% |
| Opening | 56.80 | 56.40 | 55.60 | 55.00 |
| High | 57.60 | 56.40 | 55.60 | 55.20 |
| Low | 56.80 | 54.40 | 55.20 | 54.80 |
Performance
| 1 week | -2.82% | ||
| Current month | -1.08% | ||
| 1 month | -2.82% | ||
| 3 months | -7.07% | ||
| 6 months | +30.81% | ||
| Current year | +2.22% | ||
| 1 year | +8.24% | ||
| 3 years | -21.59% | ||
| 5 years | -15.34% | ||
| 10 years | -13.03% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
621
Daily volume ratio
0.33
Avg. Volume 20 sessions
34 279.20
Avg. Volume 20 sessions USD
36 652.01
Record volume 1
123 818
Record volume 2
83 892
Record volume 3
81 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
373 821 958
Capitalization (USD)
399 697 914
Net sales (EUR)
1 094 300 000
Net sales (USD)
1 170 047 446
Free-Float
16.03 %
Free-Float capitalization (EUR)
59 970 036
Free-Float capitalization (USD)
64 121 162
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.40
57.60
1 month
54.2057.60
Current year
51.2060.00
1 year
40.6060.00
3 years
33.8092.40
5 years
31.0092.40
10 years
31.00125.50
Indicators
Moving average 5 days
55.96
Moving average 20 days
56.25
Moving average 50 days
56.73
Moving average 100 days
55.15
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
32.82
RSI 14 days
38.69
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | +2.22% | +8.24% | 400M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.11% | +0.49% | +2.11% | +2.65% | ||
| Weighted average by Cap. | +0.27% | +0.98% | +5.77% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c09f21.xsjJK8Y17vpnS-_90GfJp00h-WjcMy-EYcergEhUS54.lvnkWa5WoZ4MG7XLqVCqySt3kAGIVXjFDp_M7y5tctGM-L8eo2OxnzgMrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 55.2 | 4 | 205 |
| 09:05:01 pm | 55.2 | 1 | 201 |
| 08:59:36 pm | 55.2 | 28 | 200 |
| 08:52:37 pm | 55.2 | 78 | 172 |
| 08:26:10 pm | 54.8 | 1 | 94 |
| 08:26:10 pm | 55 | 4 | 93 |
| 08:26:10 pm | 55 | 10 | 89 |
| 06:06:04 pm | 55.2 | 26 | 79 |
| 03:07:29 pm | 55.2 | 4 | 53 |
| 02:24:05 pm | 55.2 | 48 | 49 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Equities
- EXE Stock
- Quotes EXEL Industries
