Stock EXMGF EXCELSIOR MINING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Excelsior Mining Corp. OTC Markets

Equities

EXMGF

CA3007632084

Specialty Mining & Metals

Delayed OTC Markets
Other stock markets
 11:33:07 24/05/2024 pm IST 		5-day change 1st Jan Change
0.172 USD +5.52% Intraday chart for Excelsior Mining Corp. -4.97% +56.36%
09/05 Excelsior Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
23/03 Excelsior Mining Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Excelsior Mining Corp.(EXMGF) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.1846 $ 0.1806 $ 0.163 $ 0.172 $
Volume 10 975 2 150 17 000 27 000
Change +1.99% -2.17% -9.75% +5.52%
Opening 0.20 0.19 0.18 0.17
High 0.20 0.19 0.18 0.19
Low 0.18 0.18 0.16 0.17

Performance

1 day+5.52%
1 week-4.97%
Current month-1.71%
1 month+21.99%
3 months+76.95%
6 months+43.33%
Current year+56.36%
1 year+4.37%
3 years-67.55%
5 years-75.85%
10 years-41.81%

Volumes

markets
Daily volume
27 000
Estimated daily volume
77 407
Avg. Volume 20 sessions
28 172
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
4 845.58
Record volume 1
1 148 777
Record volume 2
1 023 500
Record volume 3
1 008 174
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 102 645
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (USD)
32 613 298
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.16
Extreme 0.163
0.20
1 month
0.15
Extreme 0.1536
0.20
Current year
0.09
Extreme 0.085
0.20
1 year
0.09
Extreme 0.085
0.23
3 years
0.09
Extreme 0.085
0.60
5 years
0.09
Extreme 0.085
0.94
10 years
0.09
Extreme 0.085
1.21

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-29.19%
STIM
RSI 9 days
46.31
RSI 14 days
51.74

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCELSIOR MINING CORP. Stock Excelsior Mining Corp.
+5.52%-4.97%+56.36%+4.37% 53.1M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
+19.91%+23.41%+93.13% - 47.84B
ANTOFAGASTA PLC Stock Antofagasta plc
-0.58%-5.03%+33.73%+61.64% 28.22B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
0.00%-1.66%+13.70%+43.15% 14.53B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+0.39%-9.15%+67.47%-40.56% 10.95B
KGHM POLSKA MIEDZ Stock KGHM Polska Miedz
+0.47%-6.59%+29.42%+44.89% 8.06B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+1.77%-2.19%+22.56%+36.73% 6.91B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+0.99%-8.57%+58.76%+89.63% 5.65B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-0.69%-4.96%+34.81%+244.88% 4.32B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+1.48%-5.48%+83.47%+121.44% 3.8B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+0.59%+1.27%+106.03%+116.88% 2.91B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+1.39%-1.55%+29.43%+73.04% 2.84B
ERO COPPER CORP. Stock Ero Copper Corp.
+1.06%-2.42%+50.21%+27.36% 2.35B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+44.64% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+2.46%-0.29%+11.25%+33.37% 957M
Average+2.17%-2.29%+48.15%+64.39%
Weighted average by Cap.+6.60%+4.62%+57.57%+56.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fc71c.ZUmKx3-Tervi4UVvOgWiwTmASmYJQYDiIfC9tlWgvBw.HDj4oFLHEPWRkxQwWXfD92O5JSJOdO-QdKH-wAPD131UAeukSOAr6tuPcQ
DatePriceVolumeDaily volume
11:33:07 pm 0.172 1,000 39,778
11:33:07 pm 0.172 1,000 38,778
11:24:18 pm 0.172 1,000 37,778
11:24:18 pm 0.172 1,000 36,778
10:07:09 pm 0.172 1,200 35,778
10:07:09 pm 0.172 1,200 34,578
09:11:36 pm 0.1882 1,000 33,378
09:11:36 pm 0.1882 1,000 32,378
07:01:09 pm 0.172 1,053 31,378
07:01:09 pm 0.172 1,053 30,325

Chart Excelsior Mining Corp.

Chart Excelsior Mining Corp.
More charts

Monthly variations

Annual change

2024+56.36%
2023-4.76%
2022-63.91%
2021-63.15%
2020+13.46%
2019+23.65%
2018-41.60%
2017+134.77%
2016+199.01%
2015-29.07%
2014+101.42%
2013-52.39%
2012-64.19%
2011+53.85%
  1. Stock Market
  2. Equities
  3. MIN Stock
  4. EXMGF Stock
  5. Quotes Excelsior Mining Corp.