EXCELSIOR MEDICAL CO., LTD. Quotes Excelsior Medical Co., Ltd.
Equities
4104
TW0004104005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 TWD | +0.44% |
|
-1.52% | +2.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 91.9 NT$ | 91.8 NT$ | 90.8 NT$ | 90.5 NT$ | 90.9 NT$ | 90.9 NT$ |
| Volume | 103 914 | 159 380 | 210 698 | 218 835 | 109 471 | 109 471 |
| Change | +0.11% | -0.11% | -1.09% | -0.33% | +0.44% | +0.44% |
| Opening | 91.80 | 91.90 | 91.80 | 90.80 | 90.50 | 90.5 |
| High | 92.10 | 92.00 | 91.80 | 91.20 | 91.20 | 91.2 |
| Low | 91.50 | 91.50 | 90.60 | 90.30 | 90.50 | 90.5 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.52% | ||
| Current month | -0.22% | ||
| 1 month | -5.61% | ||
| 3 months | +4.48% | ||
| 6 months | +5.94% | ||
| Current year | +2.83% | ||
| 1 year | +4.31% | ||
| 3 years | +76.13% | ||
| 5 years | +105.15% | ||
| 10 years | +75.82% |
Volumes
marketsDaily volume
109 471
Avg. Volume 20 sessions
174 748
Avg. Volume 20 sessions TWD
15 884 593.20
Avg. Volume 20 sessions USD
493 979.08
Record volume 1
14 533 596
Record volume 2
14 505 702
Record volume 3
12 285 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 996 440 639
Capitalization (USD)
435 261 311
Net sales (TWD)
8 233 404 000
Net sales (USD)
256 042 398
Free-Float
59.83 %
Free-Float capitalization (TWD)
8 374 722 014
Free-Float capitalization (USD)
260 437 105
Average Daily Capital Traded
0.11%
Highs and lows
1 week
90.30
92.10
1 month
88.9096.30
Current year
85.6098.20
1 year
84.30101.90
3 years
49.34101.90
5 years
41.72101.90
10 years
33.20101.90
Indicators
Moving average 5 days
91.18
Moving average 20 days
91.87
Moving average 50 days
93.18
Moving average 100 days
90.51
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
39.04
RSI 14 days
41.69
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.52% | +2.83% | +4.31% | 44Cr | ||
| +5.11% | +15.65% | +8.74% | +10.41% | 151.32Cr | ||
| -0.45% | +3.67% | +0.79% | -1.64% | 147.03Cr | ||
| -6.77% | -5.63% | -11.04% | -15.56% | 122.32Cr | ||
| +0.52% | -3.90% | -16.13% | - | 88Cr | ||
| -1.75% | -1.19% | -0.33% | +3.63% | 48Cr | ||
| +1.11% | +2.36% | -47.14% | -55.60% | 38Cr | ||
| -1.73% | -3.99% | -22.36% | -31.99% | 35Cr | ||
| +0.17% | +0.34% | -2.51% | +16.02% | 21Cr | ||
| -0.05% | -0.36% | +5.89% | +20.64% | 20Cr | ||
| -1.49% | -4.46% | -34.27% | -23.18% | 19Cr | ||
| +1.70% | -0.26% | -38.82% | -31.12% | 16Cr | ||
| +0.12% | +4.95% | +6.99% | -1.08% | 12Cr | ||
| -1.36% | -4.67% | -13.97% | -29.48% | 11Cr | ||
| +1.43% | -7.39% | -3.18% | +9.49% | 11Cr | ||
| -0.18% | +0.54% | -3.11% | -6.98% | 8.75Cr | ||
| Average | -0.20% | -0.41% | -10.48% | -8.81% | ||
| Weighted average by Cap. | -0.20% | +1.16% | -6.49% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +37.31% | ||
| 2022 | +23.23% | ||
| 2021 | +2.67% | ||
| 2020 | +4.08% | ||
| 2019 | +17.17% | ||
| 2018 | +2.45% | ||
| 2017 | -0.66% | ||
| 2016 | -8.32% | ||
| 2015 | -3.90% | ||
| 2014 | -13.34% | ||
| 2013 | +2.42% | ||
| 2012 | +2.88% | ||
| 2011 | -33.19% | ||
| 2010 | +15.63% | ||
| 2009 | +114.48% | ||
| 2008 | -45.86% | ||
| 2007 | +23.04% | ||
| 2006 | +71.78% | ||
| 2005 | +21.25% | ||
| 2004 | -39.34% | ||
| 2003 | -16.72% | ||
| 2002 | -14.64% | ||
| 2001 | +34.09% |
- Stock Market
- Equities
- 4104 Stock
- Quotes Excelsior Medical Co., Ltd.