Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.11 AUD | +0.32% | +1.97% | +1.63% |
26/04 | Excelsior Capital Receives Wind Up Application; Shares Up 3% | MT |
21/03 | Excelsior Capital Limited Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.17/05/2024 | 20/05/2024 | 24/05/2024 | |
---|---|---|---|
Last | 3.05 $ | 3.1 $ | 3.11 $ |
Volume | 285 | 2 500 | 1 |
Change | +∞% | +1.64% | +0.32% |
Opening | 3.05 | 3.06 | 3.11 |
High | 3.05 | 3.10 | 3.11 |
Low | 3.05 | 3.06 | 3.11 |
Performance
1 day | +0.32% | ||
1 week | +1.97% | ||
Current month | -4.01% | ||
1 month | -4.31% | ||
6 months | +13.09% | ||
Current year | +1.63% | ||
1 year | +35.22% | ||
3 years | +98.09% | ||
5 years | +152.85% | ||
10 years | +88.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +1.97% | +1.63% | +35.22% | 5.98Cr | ||
+0.07% | +2.75% | +4.34% | +13.16% | 15TCr | ||
+1.04% | +3.95% | +31.04% | +45.24% | 14TCr | ||
+0.73% | +3.22% | +41.55% | +86.83% | 14TCr | ||
+0.83% | +0.48% | +16.53% | +42.65% | 6.49TCr | ||
+0.54% | +4.11% | +5.32% | +17.16% | 4.02TCr | ||
+4.87% | +9.67% | +121.05% | +437.84% | 3.97TCr | ||
-1.77% | -3.28% | +3.87% | -2.96% | 3.12TCr | ||
+0.82% | -2.07% | -14.91% | -7.70% | 3.01TCr | ||
+0.77% | +3.26% | +10.95% | +18.18% | 2.96TCr | ||
-0.36% | +7.75% | +39.12% | +11.67% | 2.91TCr | ||
-0.46% | +1.71% | +4.63% | +3.14% | 2.64TCr | ||
-2.27% | -1.95% | -14.49% | -19.30% | 2.56TCr | ||
+3.09% | +5.16% | +25.56% | +41.97% | 2.22TCr | ||
-1.31% | -2.66% | -6.08% | -1.02% | 2.19TCr | ||
-1.23% | -2.36% | +28.78% | +18.69% | 1.52TCr | ||
Average | +0.35% | +2.25% | +18.68% | +46.30% | ||
Weighted average by Cap. | +0.57% | +2.81% | +23.10% | +52.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | +47.83% | ||
2022 | +17.95% | ||
2021 | +17.00% | ||
2020 | +2.39% | ||
2019 | +3.53% | ||
2018 | +8.85% | ||
2017 | +13.04% | ||
2016 | -4.17% | ||
2015 | -7.69% | ||
2014 | -23.53% | ||
2013 | -8.60% | ||
2012 | +35.27% | ||
2011 | +76.28% | ||
2010 | +18.18% | ||
2009 | +26.92% | ||
2008 | -66.01% | ||
2007 | -1.92% | ||
2006 | +20.00% | ||
2005 | -31.94% | ||
2004 | -5.91% | ||
2003 | +26.88% | ||
2002 | +23.08% | ||
2001 | +20.37% | ||
2000 | -3.57% | ||
1999 | +31.76% | ||
1998 | -27.35% | ||
1997 | +74.63% | ||
1996 | -33.66% | ||
1995 | -15.83% | ||
1994 | -20.00% | ||
1993 | +6.38% |
- Stock Market
- Equities
- ECL Stock
- Quotes Excelsior Capital Limited