EXCELLON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | +5.71% |
|
-2.63% | +85.00% |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
| 19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.165 $ | 0.175 $ | 0.185 $ |
| Volume | 201 449 | 83 400 | 31 301 | 39 334 |
| Change | +6.06% | -5.71% | +6.06% | +5.71% |
| Opening | 0.17 | 0.19 | 0.17 | 0.18 |
| High | 0.18 | 0.19 | 0.18 | 0.19 |
| Low | 0.16 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +5.71% | ||
| 1 week | -2.63% | ||
| Current month | -15.91% | ||
| 1 month | -19.57% | ||
| 3 months | +117.65% | ||
| 6 months | +94.74% | ||
| Current year | +85.00% | ||
| 1 year | -50.67% | ||
| 3 years | -94.61% | ||
| 5 years | -94.93% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
39 334
Estimated daily volume
39 334
Avg. Volume 20 sessions
178 399
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
33 003.82
Avg. Volume 20 sessions USD
24 125.79
Record volume 1
2 052 271
Record volume 2
996 146
Record volume 3
981 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 996 259
Capitalization (USD)
13 996 259
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
95.03 %
Free-Float capitalization (CAD)
9 360 174
Free-Float capitalization (USD)
12 794 421
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.16
0.19
1 month
0.160.27
Current year
0.080.27
1 year
0.070.42
3 years
0.073.85
5 years
0.077.55
10 years
0.0712.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-30.97%
STIM
RSI 9 days
43.06
RSI 14 days
47.43
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | -2.63% | +85.00% | -50.67% | 14M | ||
| +0.27% | -0.99% | +20.11% | +8.52% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -16.64% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | -0.21% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.23% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.05% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.71% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.50% | 585M | ||
| +2.17% | -6.93% | +23.68% | -12.15% | 272M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.35% | +2.47% | -39.86% | +268.89% | 151M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -19.72% | 51.59M | ||
| Average | +0.13% | -2.12% | +27.70% | +9.68% | ||
| Weighted average by Cap. | +0.28% | -1.06% | +20.86% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e24e02f2ada.6gGCh_RWfLxSAEwMJloNQaKMv0JF4cWoIGH2LdF91bA.nWvW65x7JM9gUyZ0RBk4ec7E-HUK1J_GEjKbTL0Um8GDMPvqhx0JyyFMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:41 am | 0.185 | 5,000 | 39,000 |
| 11:13:46 pm | 0.18 | 18,500 | 34,000 |
| 07:00:00 pm | 0.18 | 15,000 | 15,500 |
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Equities
- EXN Stock
- Quotes Excellon Resources Inc.
