|
Market Closed -
Hong Kong S.E.
01:38:09 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.40 HKD | -0.27% |
|
-9.90% | - |
| 09/09 | Excelland Robotics Soars 142% in Hong Kong Trading Debut | MT |
| 09/09 | Excelland Robotics Nets HK$576.6 Million in Hong Kong IPO | MT |
Stock exchange
Hong Kong S.E.
3231 36.40 $
-0.27%
70.31L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3231 | 36.40HKD | -0.27% | 70.31L $ |
Quotes 5-day view: Excelland Robotics (Wuxi) Co. Ltd.
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$38.66 | HK$37.48 | HK$37.26 | HK$36.50 | HK$36.40 |
| Volume | 1,10,800 | 3,10,000 | 1,70,400 | 1,88,600 | 1,93,146 |
| Change | -4.31% | -3.05% | -0.59% | -2.04% | -0.27% |
| Opening | HK$40.40 | HK$38.30 | HK$37.48 | HK$36.90 | HK$36.00 |
| High | HK$41.58 | HK$39.28 | HK$38.70 | HK$37.18 | HK$36.80 |
| Low | HK$38.00 | HK$34.72 | HK$37.02 | HK$36.00 | HK$34.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | -9.90% | ||
| Current month | -0.27% |
Volumes
marketsDaily volume
1,93,146
Estimated daily volume
1,93,146
Avg. Volume 20 sessions
3,10,367
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
1,12,97,358.8
Avg. Volume 20 sessions USD
14,39,724.11
Record volume 1
71,67,201
Record volume 2
21,09,443
Record volume 3
11,56,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,98,63,17,944
Market Cap (USD)
1,93,68,68,802
Net sales ()
31,77,07,000
Net sales (USD)
4,73,85,008
Number of employees
397
Sales / Employee (CNY)
8,00,270
Sales / Employee (USD)
1,19,358
Free-Float
18.45%
Free-Float capitalization (HKD)
2,39,54,54,837
Free-Float capitalization (USD)
35,72,74,615
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
38.06
Moving average 20 days
31.24
Moving average 50 days
12.49
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-65.67%
STIM
RSI 9 days
62.6
RSI 14 days
68.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -9.90% | - | - | 193.69Cr | |
| +0.85% | -0.33% | +28.62% | +153.13% | 12TCr | |
| +1.94% | +2.14% | +24.92% | +42.48% | 9.55TCr | |
| +2.84% | +6.10% | +119.37% | +191.76% | 6.37TCr | |
| -0.13% | +3.31% | +34.65% | +84.88% | 6.04TCr | |
| +0.98% | +0.91% | +5.65% | +85.53% | 5.76TCr | |
| -0.85% | +0.90% | +46.21% | +56.05% | 3.63TCr | |
| -0.23% | +0.16% | +29.28% | +69.34% | 3TCr | |
| +1.16% | +0.53% | -9.14% | +20.26% | 2.92TCr | |
| +0.04% | +7.21% | +61.75% | +9.66% | 2.93TCr | |
| Average | +0.64% | +0.11% | +37.92% | +79.23% | 5.26TCr | |
| Weighted average by Cap. | +0.99% | +0.38% | +38.15% | +95.38% |
Historical Quotes: Excelland Robotics (Wuxi) Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e70b0ee030b1a829128a9a.lV1wp5Yi6-mdS2L1ixGJCYbrB470nI4gd_Q_i0L8FJc.xDEE_8lzhqfXDSvDxX_HW_ODfcOmq-ZiQLVLyDWfd7rgLgfVu2O-39sSWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 pm | 36.40 | 7,000 | 1,86,600 |
| 01:29:52 pm | 36.02 | 200 | 1,79,600 |
| 01:29:47 pm | 36.48 | 200 | 1,79,400 |
| 01:29:33 pm | 36.42 | 200 | 1,79,200 |
| 01:29:29 pm | 36.30 | 200 | 1,79,000 |
| 01:29:28 pm | 36.00 | 400 | 1,78,800 |
| 01:29:28 pm | 36.00 | 600 | 1,78,400 |
| 01:29:28 pm | 36.02 | 200 | 1,77,800 |
| 01:29:27 pm | 36.04 | 1,200 | 1,77,600 |
| 01:29:27 pm | 36.06 | 200 | 1,76,400 |
Price Extremes
| 1 week | 34.5 |  | 39.28 |
| 1 month | 30.84 | | 48 |
| Current year | 30.84 | | 48 |
| 1 year | 30.84 | | 48 |
| 3 years | 30.84 | | 48 |
| 5 years | 30.84 | | 48 |
| 10 years | 30.84 | | 48 |
Monthly variations
Annual variations
| 2026 | -0.76% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Excelland Robotics (Wuxi) Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
