EXCELFIN ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | 0.00% |
|
+0.73% | +3.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 11.1 $ | 11.1 $ |
| Volume | 1 003 | 466 |
| Change | +∞% | 0.00% |
| Opening | 11.10 | 10.94 |
| High | 11.10 | 11.10 |
| Low | 11.10 | 10.94 |
Performance
| 1 week | +0.73% | ||
| 1 month | +1.37% | ||
| 3 months | +2.59% | ||
| 6 months | +4.32% | ||
| Current year | +3.64% | ||
| 1 year | +7.66% |
Volumes
marketsDaily volume
466
Estimated daily volume
466
Avg. Volume 20 sessions
267
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
2 963.70
Record volume 1
3 786 120
Record volume 2
1 546 023
Record volume 3
1 273 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 262 016
Net sales ()
0
Free-Float
19.36 %
Free-Float capitalization (USD)
17 086 408
Average Daily Capital Traded
0%
Highs and lows
1 week
10.94
11.10
1 month
10.9411.10
Current year
10.7311.10
1 year
10.3111.10
3 years
0.0011.10
5 years
0.0011.10
10 years
0.0011.10
Indicators
Moving average 5 days
11.10
Moving average 20 days
4.42
Moving average 50 days
5.91
Moving average 100 days
10.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-60.22%
Price spread / (MMA50)
-46.72%
Price spread / (MMA100)
-2.04%
RSI 9 days
45.05
RSI 14 days
46.13
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.73% | +3.64% | +7.66% | 8.83Cr | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 696.01Cr | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 83Cr | ||
| -0.05% | 0.00% | +1.72% | - | 66Cr | ||
| -0.84% | -4.84% | +5.92% | - | 64Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 50Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +2.12% | -4.67% | -16.71% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| -0.10% | -0.10% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| -0.99% | -3.85% | -76.91% | - | 43Cr | ||
| Average | -0.16% | -0.88% | +14.10% | +49.62% | ||
| Weighted average by Cap. | -1.45% | -0.49% | +97.48% | +180.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806ab60a79e3651617d.0kbLvugu8GdZly6kOSqhTM8K5aSRxPgEh4lZ-U-WdKs.uTz__bwDoiASr23hf02WLppbkNXdppFF18cNrRj8TdGLH4XqjhaSKz7hdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 pm | 11.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +4.39% | ||
| 2022 | +4.06% |
- Stock Market
- Equities
- XFIN Stock
- Quotes ExcelFin Acquisition Corp.
