Stock XFINU EXCELFIN ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ExcelFin Acquisition Corp. Nasdaq

Equities

XFINU

US30069X2018

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 11:01:17 13/03/2024 pm IST 		5-day change 1st Jan Change
10.75 USD +0.15% Intraday chart for ExcelFin Acquisition Corp. -.--% +0.53%
14/03 ExcelFin Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 ExcelFin Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
ExcelFin Acquisition Corp.(XFINU) : Historical Chart (5-day)
  21/05/2024 22/05/2024
Last 0 $ 0 $
Volume 2 100
Change +-NaN% +-NaN%
Opening 0.00 0.00
High 0.00 0.00
Low 0.00 0.00

Performance

1 day+0.15%
3 months+0.15%
6 months+0.34%
Current year+0.53%
1 year+3.63%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
51
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
548.06
Record volume 1
9 815 256
Record volume 2
805 740
Record volume 3
436 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
87 864 439
Net sales ()
0
Free-Float
21.12 %
Free-Float capitalization (USD)
17 009 442
Average Daily Capital Traded
0%

Highs and lows

Current year
10.73
Extreme 10.73
10.81
1 year
9.58
Extreme 9.58
10.99
3 years
9.58
Extreme 9.58
11.03
5 years
9.58
Extreme 9.58
11.03
10 years
9.58
Extreme 9.58
11.03

Indicators

Moving average 20 days
8.57
Moving average 50 days
8.95
Moving average 100 days
10.75
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
+0.07%
RSI 9 days
30.54
RSI 14 days
36.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCELFIN ACQUISITION CORP. Stock ExcelFin Acquisition Corp.
+0.15%-.--%+0.53%+3.63% 87.86M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 845M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 666M
E7 GROUP Stock E7 Group
0.00%-0.85%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
Average-0.20%+0.97%+13.93%+49.72%
Weighted average by Cap.-2.07%+6.74%+105.38%+193.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ExcelFin Acquisition Corp.

Chart ExcelFin Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.53%
2023+4.80%
2022+0.49%
2021+1.20%
  1. Stock Market
  2. Equities
  3. XFIN Stock
  4. XFINU Stock
  5. Quotes ExcelFin Acquisition Corp.