EXCEED WORLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | +7.84% |
|
+7.84% | +7.84% |
| 16/02 | Exceed World, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 05/01 | Exceed World, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | |
|---|---|
| Last | 0.55 $ |
| Volume | 4 900 |
| Change | +∞% |
| Opening | 0.45 |
| High | 0.55 |
| Low | 0.45 |
Performance
| 1 day | +7.84% | ||
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | +7.84% | ||
| 6 months | -45.00% | ||
| Current year | +7.84% | ||
| 1 year | -38.89% | ||
| 3 years | -46.60% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Record volume 1
18 000
Record volume 2
14 300
Record volume 3
13 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 677 000
Net sales (USD)
25 922 721
Number of employees
41
Sales / Employee (USD)
632 261
Free-Float
7.05 %
Free-Float capitalization (USD)
1 176 060
Highs and lows
1 week
0.45
0.55
1 month
0.450.55
Current year
0.450.55
1 year
0.351.00
3 years
0.303.57
5 years
0.305.50
10 years
0.105.50
Indicators
Moving average 20 days
0.43
Moving average 50 days
0.17
Price spread / (MMA20)
-21.53%
Price spread / (MMA50)
-68.60%
RSI 9 days
50.63
RSI 14 days
52.44
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +7.84% | +7.84% | -38.89% | 1.67Cr | ||
| +1.27% | +5.76% | -29.72% | -40.94% | 1.56TCr | ||
| -0.99% | +2.90% | -22.89% | -43.11% | 1.24TCr | ||
| +0.31% | +4.92% | -24.53% | -36.63% | 656.65Cr | ||
| -0.15% | +1.54% | +15.23% | +27.06% | 645.69Cr | ||
| -1.66% | -2.06% | -12.21% | -10.16% | 604.38Cr | ||
| +0.60% | -1.90% | -1.90% | -24.41% | 463.43Cr | ||
| +1.25% | -1.22% | +62.00% | +55.77% | 460.58Cr | ||
| +0.78% | +2.96% | -5.94% | +19.42% | 394.49Cr | ||
| +1.39% | +1.35% | -9.36% | -18.86% | 350.52Cr | ||
| -0.50% | +0.85% | -6.47% | -21.73% | 304.32Cr | ||
| +0.21% | +13.36% | +121.99% | +204.44% | 215.32Cr | ||
| +0.33% | -2.24% | -13.23% | +11.81% | 207.53Cr | ||
| +0.70% | +6.26% | -1.12% | -18.45% | 187.4Cr | ||
| +0.09% | +2.44% | +9.64% | +41.98% | 157.48Cr | ||
| -0.03% | -.--% | -.--% | -.--% | 103.79Cr | ||
| Average | +0.72% | +4.20% | +5.58% | +6.71% | ||
| Weighted average by Cap. | +0.21% | +3.39% | -5.77% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7f565.xkcGNtIHZzisUdMuQFSRmmHYotu6hFNl5e1OhJgOcxM.lyVgBetRNkGcIr9rDWfh6wruz6_X9SoroZx9wt03QXCQNE5xt20mXuAItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:32 pm | 0.55 | 1,000 | 9,800 |
| 10:11:32 pm | 0.55 | 1,000 | 8,800 |
| 10:09:39 pm | 0.51 | 1,200 | 7,800 |
| 10:09:39 pm | 0.51 | 1,200 | 6,600 |
| 10:09:31 pm | 0.53 | 200 | 5,400 |
| 10:09:31 pm | 0.53 | 200 | 5,200 |
| 10:06:46 pm | 0.45 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -37.80% | ||
| 2022 | -53.14% | ||
| 2021 | +483.33% | ||
| 2020 | -50.00% | ||
| 2019 | +5.26% | ||
| 2018 | +418.18% | ||
| 2017 | -68.57% |
- Stock Market
- Equities
- EXDW Stock
- Quotes Exceed World, Inc.
