EXALT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.478 SEK | -4.40% |
|
-0.42% | +5.29% |
| 17/05 | Exalt AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | Exalt AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 03/06/2024 | |
|---|---|---|---|
| Last | 0.48 kr | 0.5 kr | 0.478 kr |
| Volume | 17 469 | 6 407 | 68 515 |
| Change | +∞% | +4.17% | -4.40% |
| Opening | 0.48 | 0.50 | 0.44 |
| High | 0.48 | 0.50 | 0.56 |
| Low | 0.48 | 0.50 | 0.44 |
Performance
| 1 day | -4.40% | ||
| 1 week | -0.42% | ||
| Current month | -4.40% | ||
| 1 month | -9.81% | ||
| 3 months | -5.35% | ||
| 6 months | +14.90% | ||
| Current year | +5.29% | ||
| 1 year | -0.42% | ||
| 3 years | -17.01% | ||
| 5 years | +2.58% | ||
| 10 years | -48.04% |
Volumes
marketsDaily volume
68 515
Avg. Volume 20 sessions
27 433
Avg. Volume 20 sessions SEK
13 112.97
Avg. Volume 20 sessions USD
1 260.05
Record volume 1
18 356 820
Record volume 2
5 027 044
Record volume 3
3 374 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 696 634
Capitalization (USD)
2 565 333
Net sales (SEK)
44 999 804
Net sales (USD)
4 324 121
Number of employees
34
Sales / Employee (SEK)
1 323 524
Sales / Employee (USD)
127 180
Free-Float
99 %
Free-Float capitalization (SEK)
26 429 668
Free-Float capitalization (USD)
2 539 680
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.44
0.56
1 month
0.440.56
Current year
0.400.56
1 year
0.350.57
3 years
0.350.58
5 years
0.311.02
10 years
0.313.42
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
46.23
RSI 14 days
48.04
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -0.42% | +5.29% | -0.42% | 2.57M | ||
| +0.39% | +2.68% | +18.06% | +16.88% | 209B | ||
| -0.41% | +3.12% | +8.70% | +18.51% | 173B | ||
| +1.57% | +4.04% | +4.09% | +18.30% | 120B | ||
| -0.39% | +0.39% | -10.39% | -5.02% | 82.52B | ||
| -0.45% | +0.22% | +19.52% | +12.88% | 71.62B | ||
| 0.00% | -2.42% | -0.13% | -17.74% | 57.05B | ||
| +2.07% | +0.54% | -8.66% | -12.66% | 48.04B | ||
| -0.31% | +5.44% | -26.36% | -13.09% | 41.35B | ||
| -0.87% | +3.64% | -18.74% | -30.43% | 38.12B | ||
| +0.49% | +1.80% | -10.20% | -23.67% | 31.17B | ||
| +1.77% | +2.01% | +5.93% | -1.04% | 30.91B | ||
| -0.78% | +1.60% | +5.83% | +1.20% | 30.53B | ||
| +0.40% | +1.63% | +0.40% | -0.40% | 30.27B | ||
| +0.36% | +1.79% | -1.19% | -12.10% | 28.56B | ||
| +0.29% | -0.85% | -12.12% | -20.37% | 26.59B | ||
| Average | -0.11% | +1.98% | -1.25% | -4.32% | ||
| Weighted average by Cap. | -0.02% | +2.13% | +3.72% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -5.61% | ||
| 2022 | +2.34% | ||
| 2021 | -22.95% | ||
| 2020 | +72.32% | ||
| 2019 | -39.18% | ||
| 2018 | +5.82% | ||
| 2017 | -44.16% | ||
| 2016 | -53.10% | ||
| 2015 | +178.15% | ||
| 2014 | -16.11% | ||
| 2013 | -22.41% | ||
| 2012 | +33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -45.31% | ||
| 2006 | -54.29% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EXALT Stock
- Quotes Exalt AB
