Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 USD | -0.15% | +0.71% | -29.15% |
26/04 | Exagen Inc. Announces Changes in Board of Directors | CI |
18/03 | Exagen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.38 $ | 1.41 $ | 1.4121 $ | 1.41 $ |
Volume | 2 617 | 17 178 | 3 601 | 10 122 |
Change | -1.43% | +2.17% | +0.15% | -0.15% |
Opening | 1.37 | 1.36 | 1.41 | 1.41 |
High | 1.41 | 1.41 | 1.41 | 1.42 |
Low | 1.37 | 1.36 | 1.39 | 1.35 |
Performance
1 day | -0.15% | ||
1 week | +0.71% | ||
Current month | -11.32% | ||
1 month | -11.32% | ||
3 months | -38.43% | ||
6 months | -6.62% | ||
Current year | -29.15% | ||
1 year | -44.49% | ||
3 years | -91.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +0.71% | -29.15% | -44.49% | 24.51M | ||
+0.40% | -3.13% | -14.58% | -7.99% | 84.68B | ||
+1.54% | +0.36% | +15.05% | +8.38% | 81.12B | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.59B | ||
+2.91% | +0.54% | -10.17% | -9.94% | 16.73B | ||
+1.73% | +1.10% | -1.39% | +5.57% | 16.36B | ||
+0.26% | -0.76% | -31.58% | - | 11.77B | ||
+3.29% | -0.85% | +1.82% | -12.24% | 11.72B | ||
+3.47% | +4.24% | +31.86% | +52.88% | 11.71B | ||
+3.64% | -2.62% | -0.47% | -7.21% | 11.66B | ||
+2.36% | +6.65% | -8.00% | +15.70% | 11.37B | ||
+2.60% | +6.13% | +50.13% | +85.41% | 11.2B | ||
+1.84% | +4.96% | +10.94% | +12.48% | 11.18B | ||
+2.30% | +6.19% | - | - | 11.13B | ||
+3.14% | +4.53% | +31.20% | +35.23% | 9.53B | ||
+4.45% | +10.48% | +21.89% | +82.57% | 9.35B | ||
Average | +1.97% | +1.78% | +5.20% | +16.12% | ||
Weighted average by Cap. | +1.19% | +0.22% | +3.71% | +9.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:05 am | 1.41 | 200 | 8,979 |
12:57:48 am | 1.364 | 1,098 | 8,779 |
12:57:48 am | 1.364 | 200 | 7,681 |
12:57:48 am | 1.364 | 825 | 7,481 |
12:57:48 am | 1.35 | 441 | 6,656 |
12:57:48 am | 1.364 | 441 | 6,215 |
12:18:31 am | 1.355 | 958 | 5,774 |
12:03:39 am | 1.42 | 100 | 4,816 |
11:42:17 pm | 1.42 | 128 | 4,716 |
11:42:17 pm | 1.39 | 999 | 4,588 |
Monthly variations
Annual change
2024 | -29.15% | ||
2023 | -17.08% | ||
2022 | -79.36% | ||
2021 | -11.89% | ||
2020 | -48.03% | ||
2019 | +36.71% |
- Stock Market
- Equities
- XGN Stock
- Quotes Exagen Inc.