EVS BROADCAST EQUIPMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 EUR | -0.15% |
|
+0.45% | +15.25% |
| 23/02 | Transcript : EVS Broadcast Equipment SA, 2023 Earnings Call, Feb 23, 2024 | |
| 22/02 | EVS Broadcast Equipment SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.75 € | 33.5 € | 33.3 € | 33.25 € |
| Volume | 11 190 | 7 927 | 11 576 | 8 326 |
| Change | +1.81% | -0.74% | -0.60% | -0.15% |
| Opening | 33.30 | 33.80 | 33.50 | 33.45 |
| High | 33.75 | 33.80 | 33.70 | 33.45 |
| Low | 33.30 | 33.45 | 32.95 | 32.90 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.45% | ||
| Current month | -0.30% | ||
| 3 months | +7.95% | ||
| 6 months | +28.88% | ||
| Current year | +15.25% | ||
| 1 year | +52.87% | ||
| 3 years | +91.75% | ||
| 5 years | +46.48% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
8 326
Estimated daily volume
8 326
Avg. Volume 20 sessions
10 313
Daily volume ratio
0.81
Avg. Volume 20 sessions
342 907.25
Avg. Volume 20 sessions USD
366 643.29
Record volume 1
653 825
Record volume 2
636 919
Record volume 3
487 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
445 967 967
Capitalization (USD)
476 837 870
Net sales (EUR)
173 191 000
Net sales (USD)
185 179 281
Number of employees
622
Sales / Employee (EUR)
278 442
Sales / Employee (USD)
297 716
Free-Float
87.93 %
Free-Float capitalization (EUR)
418 216 785
Free-Float capitalization (USD)
447 165 750
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.90
33.80
1 month
32.3533.80
Current year
27.8034.95
1 year
21.0034.95
3 years
17.0034.95
5 years
10.3434.95
10 years
10.3447.00
Indicators
Moving average 5 days
33.39
Moving average 20 days
33.07
Moving average 50 days
32.91
Moving average 100 days
31.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
54.45
RSI 14 days
53.85
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.45% | +15.25% | +52.87% | 477M | ||
| +0.34% | +0.34% | -5.45% | +62.27% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +8.00% | 839M | ||
| +5.41% | +13.39% | -21.74% | +27.22% | 694M | ||
| +0.20% | +4.14% | +1.85% | +2.34% | 432M | ||
| +1.04% | +5.86% | +18.16% | -24.07% | 424M | ||
| +2.99% | -0.44% | -13.85% | +1.59% | 192M | ||
| +1.17% | +10.03% | -33.65% | -11.38% | 180M | ||
| -0.30% | -0.26% | +6.93% | +41.19% | 173M | ||
| +2.36% | +9.05% | +6.90% | -26.94% | 95.54M | ||
| -3.85% | +3.63% | +50.94% | +29.87% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
| +3.32% | +5.18% | -22.04% | -42.98% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -36.50% | 66.65M | ||
| -1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
| -0.91% | -5.11% | -48.06% | -15.89% | 52.1M | ||
| Average | +0.60% | +2.84% | -4.42% | -0.66% | ||
| Weighted average by Cap. | +1.15% | +3.85% | -4.73% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b63ff18fb3acf68f4769e5c061.mz4QRuEJ1fWiBzmGnAefJBZhiS8IJvLEAr84VuuGwh8.-lZYD9h9hpjBYWHL-H_HRWcQxktfZbCxTeV1LLnK-lvhV0l0qUyXsNc_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 33.25 | 98 | 8,326 |
| 09:05:11 pm | 33.25 | 48 | 8,228 |
| 09:05:11 pm | 33.25 | 8 | 8,180 |
| 09:05:11 pm | 33.25 | 24 | 8,172 |
| 09:05:11 pm | 33.25 | 4 | 8,148 |
| 09:05:11 pm | 33.25 | 47 | 8,144 |
| 09:05:11 pm | 33.25 | 21 | 8,097 |
| 09:05:11 pm | 33.25 | 2 | 8,076 |
| 09:05:11 pm | 33.25 | 1 | 8,074 |
| 09:05:11 pm | 33.25 | 39 | 8,073 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +29.66% | ||
| 2022 | +7.49% | ||
| 2021 | +23.95% | ||
| 2020 | -23.22% | ||
| 2019 | -6.25% | ||
| 2018 | -20.60% | ||
| 2017 | -11.99% | ||
| 2016 | +14.48% | ||
| 2015 | -2.96% | ||
| 2014 | -36.40% | ||
| 2013 | +5.83% | ||
| 2012 | +12.43% | ||
| 2011 | -17.56% | ||
| 2010 | +6.92% | ||
| 2009 | +75.69% | ||
| 2008 | -67.96% | ||
| 2007 | +81.74% | ||
| 2006 | +52.67% | ||
| 2005 | +77.54% | ||
| 2004 | +152.50% | ||
| 2003 | +60.00% | ||
| 2002 | +1.78% | ||
| 2001 | -42.21% | ||
| 2000 | -12.60% | ||
| 1999 | -41.88% | ||
| 1998 | +32.94% |
- Stock Market
- Equities
- EVS Stock
- Quotes EVS Broadcast Equipment SA
