EVOLUTION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 EUR | -0.49% |
|
-4.80% | -7.13% |
| 26/04 | Evolution AB Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| 24/04 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 101.7 € | 102.85 € | 101.6 € | 101.1 € |
| Volume | 215 | 15 | 174 | 37 |
| Change | -2.26% | +1.13% | -1.22% | -0.49% |
| Opening | 103.60 | 101.30 | 102.75 | 101.90 |
| High | 103.60 | 103.00 | 103.00 | 101.90 |
| Low | 101.40 | 101.30 | 101.45 | 100.70 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.80% | ||
| Current month | -3.71% | ||
| 1 month | -8.09% | ||
| 3 months | -13.63% | ||
| 6 months | +8.74% | ||
| Current year | -7.13% | ||
| 1 year | -17.32% | ||
| 3 years | -25.45% | ||
| 5 years | +509.48% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
103
Daily volume ratio
0.36
Avg. Volume 20 sessions
10 413.30
Avg. Volume 20 sessions USD
11 316.55
Record volume 1
26 763
Record volume 2
13 888
Record volume 3
13 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 548 784 567
Capitalization (USD)
23 417 926 140
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 954 611 651
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
125 723
Free-Float
82.55 %
Free-Float capitalization (EUR)
18 239 926 950
Free-Float capitalization (USD)
19 822 058 214
Average Daily Capital Traded
0%
Highs and lows
1 week
100.70
106.65
1 month
100.70117.20
Current year
99.77123.26
1 year
80.88127.04
3 years
71.43158.66
5 years
15.60167.76
10 years
4.62167.76
Indicators
Moving average 5 days
102.26
Moving average 20 days
106.15
Moving average 50 days
111.84
Moving average 100 days
111.40
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
35.99
RSI 14 days
37.78
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.80% | -7.13% | -17.32% | 2.34TCr | ||
| -2.29% | -0.18% | +16.32% | +0.09% | 3.73TCr | ||
| +1.92% | +6.97% | -8.80% | -21.84% | 2.19TCr | ||
| +0.72% | +4.74% | -8.10% | -20.00% | 2.16TCr | ||
| -1.69% | +2.17% | +25.42% | +93.39% | 2.14TCr | ||
| +1.16% | +17.40% | +13.38% | +17.94% | 1.94TCr | ||
| -0.97% | -3.51% | -0.97% | -6.24% | 991.8Cr | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 774.32Cr | ||
| +0.59% | -1.82% | -24.23% | -18.18% | 764.16Cr | ||
| -1.48% | +0.14% | +47.33% | +64.41% | 723.44Cr | ||
| +0.12% | -0.06% | +3.71% | -8.59% | 683.67Cr | ||
| -5.52% | -7.29% | -27.38% | -51.03% | 618.71Cr | ||
| -1.54% | -0.71% | -0.46% | -2.55% | 613.36Cr | ||
| +0.24% | +3.38% | +28.46% | +15.20% | 551.85Cr | ||
| -0.11% | +2.06% | -12.14% | -17.44% | 522.49Cr | ||
| -2.22% | +0.65% | -26.16% | -22.00% | 415Cr | ||
| Average | -0.75% | +1.69% | +1.66% | +0.74% | ||
| Weighted average by Cap. | -0.58% | +2.88% | +4.34% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4b.A7Bb1JyFaS8moASdH8nZdXpErVMek4fkMIwTtGspjaY.Ud01oujVXEUW1V7LWoSuDUMAyhxk3eSpauVWjAh--uBBgDOFz8IMTk3nSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:37 pm | 101.1 | 20 | 37 |
| 03:57:53 pm | 101.2 | 2 | 17 |
| 03:57:23 pm | 100.9 | 2 | 15 |
| 02:37:08 pm | 101 | 7 | 13 |
| 12:42:11 pm | 100.9 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +18.88% | ||
| 2022 | -24.58% | ||
| 2021 | +47.21% | ||
| 2020 | +204.92% | ||
| 2019 | +177.49% | ||
| 2018 | -17.03% | ||
| 2017 | +118.66% | ||
| 2016 | -18.19% | ||
| 2015 | -1.57% |
- Stock Market
- Equities
- EVO Stock
- E3G1 Stock
- Quotes Evolution AB
