Real-time Estimate
Cboe Europe
07:35:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,225
SEK
|
-3.07%
|
|
-5.44%
|
+1.85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1333.5 kr
|
1262 kr
|
1244.5 kr
|
1263.5 kr
|
1,225
kr
|
Volume |
422 439 |
1 259 445 |
602 828 |
453 873 |
213 498 |
Change |
+2.97%
|
-5.36%
|
-1.39%
|
+1.53%
|
-3.07%
|
Opening |
1,295.00 |
1,350.00 |
1,264.50 |
1,255.00 |
1,235
|
High |
1,333.50 |
1,350.00 |
1,283.00 |
1,279.00 |
1,245
|
Low |
1,295.00 |
1,244.00 |
1,228.50 |
1,236.50 |
1,222
|
Estimated daily volume
265 343
Avg. Volume 20 sessions
400 065
Avg. Volume 20 sessions SEK
489 979 608.75
Avg. Volume 20 sessions USD
44 841 463.85
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Capitalization (SEK)
22 739 886 340
Capitalization (USD)
24 320 535 840
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 923 621 756
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
123 729
Free-Float capitalization (SEK)
19 248 132 739
Free-Float capitalization (USD)
20 586 070 446
Average Daily Capital Traded
2.15%
Moving average 5 days
1 279.70
Moving average 20 days
1 297.33
Moving average 50 days
1 320.37
Moving average 100 days
1 261.61
Price spread / (MMA5) +4.49% Price spread / (MMA20) +5.93% Price spread / (MMA50) +7.81% Price spread / (MMA100) +3.01% 928f9d31b37d.i7ycUqMg48PHz3MDpr1qkmKNTajGbIPnPOwEZSKgNhE.zPX_JNJmtKKg-DZy0dtewwu0BMn3Xsq3V69iEFOTBlvp1Ks8xRasoJ-kRw Date | Price | Volume | Daily volume |
---|
07:20:19 pm |
1,225
|
10 |
205,182 |
07:20:14 pm |
1,225
|
4 |
205,172 |
07:20:13 pm |
1,225
|
10 |
205,168 |
07:20:13 pm |
1,224
|
50 |
205,158 |
07:20:13 pm |
1,224
|
62 |
205,108 |
07:20:07 pm |
1,224
|
60 |
205,046 |
07:20:07 pm |
1,224
|
60 |
204,986 |
07:20:07 pm |
1,224
|
4 |
204,926 |
07:20:07 pm |
1,224
|
24 |
204,922 |
07:20:07 pm |
1,224
|
12 |
204,898 |
More charts
|