EVERYSPORT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 SEK | +3.28% |
|
+7.69% | +14.55% |
| 15/05 | Sweden’s Everysport Names New Chief Commercial Officer | MT |
| 15/05 | Everysport Group AB Appoints Carl Waldenor as Chief Commercial Officer and Member of the Group's Management Team | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.45 kr | 18.05 kr | 17.8 kr | 18.3 kr | 18.9 kr |
| Volume | 3 175 | 3 934 | 5 005 | 528 | 5 043 |
| Change | +5.13% | -2.17% | -1.39% | +2.81% | +3.28% |
| Opening | 17.55 | 19.25 | 18.05 | 17.65 | 19.00 |
| High | 18.75 | 20.70 | 18.05 | 18.30 | 20.60 |
| Low | 17.15 | 17.45 | 17.80 | 17.65 | 18.40 |
Performance
| 1 day | +3.28% | ||
| 1 week | +7.69% | ||
| Current month | +5.88% | ||
| 1 month | +10.20% | ||
| 3 months | +9.25% | ||
| 6 months | +13.86% | ||
| Current year | +14.55% | ||
| 1 year | +80.00% | ||
| 3 years | -61.11% | ||
| 5 years | +26.00% | ||
| 10 years | -31.27% |
Volumes
marketsDaily volume
5 043
Avg. Volume 20 sessions
2 145
Avg. Volume 20 sessions SEK
40 540.50
Avg. Volume 20 sessions USD
3 785.14
Record volume 1
369 315
Record volume 2
288 864
Record volume 3
267 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
118 341 470
Capitalization (USD)
11 049 188
Net sales (SEK)
149 847 283
Net sales (USD)
13 990 791
Number of employees
70
Sales / Employee (SEK)
2 140 675
Sales / Employee (USD)
199 868
Free-Float
71.26 %
Free-Float capitalization (SEK)
84 327 739
Free-Float capitalization (USD)
7 873 428
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.45
20.70
1 month
16.6020.70
Current year
13.6021.20
1 year
9.3527.80
3 years
6.7463.50
5 years
0.5363.50
10 years
0.5363.50
Indicators
Moving average 5 days
18.30
Moving average 20 days
18.05
Moving average 50 days
17.93
Moving average 100 days
16.98
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
59.45
RSI 14 days
56.57
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +7.69% | +14.55% | +80.00% | 1.1Cr | ||
| +1.05% | -5.33% | -12.09% | -27.60% | 98Cr | ||
| -0.61% | -2.97% | -28.97% | +38.32% | 55Cr | ||
| -0.74% | -0.98% | +2.02% | -1.46% | 17Cr | ||
| +0.78% | -4.95% | -17.17% | -2.17% | 12Cr | ||
| +0.42% | -0.31% | -15.35% | -24.29% | 9.6Cr | ||
| 0.00% | 0.00% | -4.04% | -0.52% | 6.22Cr | ||
| -0.42% | -6.46% | -14.18% | -25.31% | 5.96Cr | ||
| +1.58% | -3.10% | -74.15% | +3.69% | 5.45Cr | ||
| Average | +0.59% | -2.01% | -16.60% | +4.52% | ||
| Weighted average by Cap. | +0.38% | +0.35% | -17.05% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +131.74% | ||
| 2022 | -83.67% | ||
| 2021 | +142.22% | ||
| 2020 | +20.40% | ||
| 2019 | +35.91% | ||
| 2018 | +32.13% | ||
| 2017 | -71.78% | ||
| 2016 | +168.18% | ||
| 2015 | -52.17% | ||
| 2014 | +48.39% | ||
| 2013 | -34.04% | ||
| 2012 | -2.08% | ||
| 2011 | +113.33% | ||
| 2010 | -44.44% | ||
| 2009 | -42.14% |
- Stock Market
- Equities
- EVERY Stock
- Quotes Everysport Group AB
