EVERYMAN MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 GBX | 0.00% |
|
0.00% | -10.85% |
| 17/04 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| 16/04 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
| Volume | 270 | 8 007 | 4 930 | 7 028 |
| Change | -0.86% | 0.00% | 0.00% | 0.00% |
| Opening | 57.50 | 57.50 | 57.50 | 57.50 |
| High | 57.15 | 57.18 | 57.84 | 57.15 |
| Low | 57.15 | 57.00 | 57.15 | 57.15 |
Performance
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | -5.74% | ||
| 6 months | -2.54% | ||
| Current year | -10.85% | ||
| 3 years | -61.02% | ||
| 5 years | -69.90% | ||
| 10 years | -35.03% |
Volumes
marketsDaily volume
7 028
Estimated daily volume
7 028
Avg. Volume 20 sessions
39 659
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
2 280 392.50
Avg. Volume 20 sessions USD
2 280 392.50
Record volume 1
15 880 310
Record volume 2
9 739 668
Record volume 3
3 367 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 287 887
Capitalization (USD)
65 302 342
Net sales (GBP)
78 817 000
Net sales (USD)
98 434 551
Number of employees
1 689
Sales / Employee (GBP)
46 665
Sales / Employee (USD)
58 280
Free-Float
36.86 %
Free-Float capitalization (GBX)
19 273 292
Free-Float capitalization (USD)
24 070 414
Average Daily Capital Traded
4.36%
Highs and lows
1 week
57.00
58.00
1 month
54.0061.00
Current year
54.0068.00
1 year
50.1269.00
3 years
50.12160.00
5 years
50.12232.00
10 years
50.12275.00
Indicators
Moving average 5 days
57.60
Moving average 20 days
56.73
Moving average 50 days
58.81
Moving average 100 days
60.84
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
52.69
RSI 14 days
49.64
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.85% | 0.00% | 65.3M | ||
| +6.59% | +2.81% | +17.97% | +18.43% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +6.33% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.84% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +4.78% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -3.45% | 1.24B | ||
| -0.12% | -0.50% | -10.51% | -11.50% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.80% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.23% | 507M | ||
| -4.23% | -15.02% | -31.70% | -25.82% | 463M | ||
| -0.89% | +1.06% | -8.44% | -23.23% | 429M | ||
| +6.10% | +12.99% | +5.97% | +4.35% | 413M | ||
| -1.82% | +2.78% | +8.19% | +32.14% | 397M | ||
| Average | +0.48% | +0.37% | -7.14% | -12.06% | ||
| Weighted average by Cap. | +1.73% | +1.14% | +0.16% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8893bc8ec593e4e.by03IODbrbyuKd28zS-S5CHyM9UiV5jUJd0af_MqGhQ.BWYDE9iBleTjBIzJn2PBnGyme6ZhL7WaRo9OOKp6UWJCFXURkpfH1J8EkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:09 pm | 57.15 | 3,357 | 7,028 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -21.82% | ||
| 2022 | -36.05% | ||
| 2021 | +17.81% | ||
| 2020 | -42.22% | ||
| 2019 | -7.11% | ||
| 2018 | -2.16% | ||
| 2017 | +116.06% | ||
| 2016 | 0.00% | ||
| 2015 | +13.53% | ||
| 2014 | 0.00% | ||
| 2013 | -12.37% |
- Stock Market
- Equities
- EMAN Stock
- Quotes Everyman Media Group plc
