Quotes Everyday People Financial Corp.

Equities

EPF

CA30042D1087

Miscellaneous Fintech Infrastructure

Market Closed - Toronto S.E. 09:05:57 10/05/2024 pm IST 5-day change 1st Jan Change
0.39 CAD -2.50% Intraday chart for Everyday People Financial Corp. +8.33% -22.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Everyday People Financial Corp.(EPF) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.4 $ 0.42 $ 0.4 $ 0.39 $
Volume 230 500 262 010 8 500 5 000
Change +8.11% +5.00% -4.76% -2.50%
Opening 0.38 0.45 0.43 0.40
High 0.44 0.45 0.44 0.40
Low 0.37 0.42 0.40 0.39

Performance

1 day-2.50%
1 week+8.33%
Current month+4.00%
1 month-13.33%
3 months-18.75%
6 months+8.33%
Current year-22.00%
1 year+30.00%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
59 422
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
23 174.58
Avg. Volume 20 sessions USD
16 945.25
Record volume 1
693 985
Record volume 2
502 300
Record volume 3
500 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
44 992 039
Capitalization (USD)
32 898 179
Net sales (CAD)
37 893 843
Net sales (USD)
27 707 978
Free-Float
62.07 %
Free-Float capitalization (CAD)
27 924 675
Free-Float capitalization (USD)
20 418 522
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.37
Extreme 0.365
0.45
1 month
0.34
Extreme 0.34
0.45
Current year
0.34
Extreme 0.34
0.52
1 year
0.20
Extreme 0.2
0.55
3 years
0.20
Extreme 0.2
0.80
5 years
0.20
Extreme 0.2
0.80
10 years
0.20
Extreme 0.2
0.80

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
53.15
RSI 14 days
50.38

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.50%+8.33%-22.00%+30.00% 32.9M
+0.41%-2.53%-12.35%+6.25% 2.21B
-1.42%+0.18%+33.13%+45.56% 2.15B
+0.83%+3.81%+55.33%+67.26% 1.03B
Average-0.67%+3.04%+13.53%+37.27%
Weighted average by Cap.-0.25%+0.54%+18.46%+33.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c60a4b8.x1MxBGRiDSmPv1JkEkXHBFy0r5LNQ8hmoYUgjV501_0.hT9BVSsAT1r1hhlQeTX1XB7Yl7-cGoIz1tMWtCgwgc-oZAZmBzU8U7_5Zg
DatePriceVolumeDaily volume
09:05:57 pm 0.39 4,000 5,000
08:24:59 pm 0.4 500 1,000
Chart Everyday People Financial Corp.
More charts

Monthly variations

Annual change

2024-22.00%
2023+26.58%
2022+16.18%
  1. Stock Market
  2. Equities
  3. EPF Stock
  4. Quotes Everyday People Financial Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW