EVERTEX FABRINOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 TWD | -0.78% |
|
-0.78% | -0.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.45 NT$ | 19.45 NT$ | 19.7 NT$ | 19.35 NT$ | 19.2 NT$ |
| Volume | 3 069 | 2 007 | 7 226 | 1 000 | 5 485 |
| Change | +0.52% | 0.00% | +1.29% | -1.78% | -0.78% |
| Opening | 19.35 | 19.45 | 19.85 | 19.35 | 19.35 |
| High | 19.45 | 19.45 | 19.85 | 19.35 | 19.35 |
| Low | 19.10 | 19.45 | 19.45 | 19.35 | 19.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -5.42% | ||
| 3 months | -1.29% | ||
| 6 months | -1.29% | ||
| Current year | -0.52% | ||
| 1 year | -2.29% | ||
| 3 years | +6.08% | ||
| 5 years | -8.79% | ||
| 10 years | +10.98% |
Volumes
marketsDaily volume
5 485
Avg. Volume 20 sessions
16 711
Avg. Volume 20 sessions TWD
320 851.20
Avg. Volume 20 sessions USD
9 899.86
Record volume 1
1 576 166
Record volume 2
1 381 974
Record volume 3
1 218 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 661 830 044
Capitalization (USD)
51 275 766
Net sales (TWD)
655 221 000
Net sales (USD)
20 216 844
Number of employees
279
Sales / Employee (TWD)
2 348 462
Sales / Employee (USD)
72 462
Free-Float
54.11 %
Free-Float capitalization (TWD)
899 283 594
Free-Float capitalization (USD)
27 747 395
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.20
19.85
1 month
19.0021.50
Current year
18.6521.80
1 year
18.3521.80
3 years
15.0031.20
5 years
15.0031.20
10 years
15.0031.20
Indicators
Moving average 5 days
19.43
Moving average 20 days
19.81
Moving average 50 days
20.15
Moving average 100 days
19.71
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
36.12
RSI 14 days
39.76
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.78% | -0.52% | -2.29% | 51.28M | ||
| -2.36% | +1.94% | -10.16% | -4.02% | 1.17B | ||
| 0.00% | -6.34% | +18.22% | +98.51% | 467M | ||
| -2.69% | +2.22% | -29.23% | -11.07% | 317M | ||
| -1.98% | +1.65% | -25.15% | -16.55% | 220M | ||
| -0.27% | +1.37% | +2.50% | +28.57% | 93.97M | ||
| -0.78% | +1.60% | -2.44% | -1.04% | 74.55M | ||
| +0.43% | +0.14% | +0.87% | -14.29% | 57.18M | ||
| +1.18% | +0.47% | -1.61% | -72.05% | 56.61M | ||
| +1.93% | -0.09% | -8.82% | -2.07% | 51.8M | ||
| Average | -0.53% | +0.09% | -5.63% | +0.37% | ||
| Weighted average by Cap. | -1.56% | +1.32% | -7.29% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +6.04% | ||
| 2022 | +2.54% | ||
| 2021 | -1.93% | ||
| 2020 | -12.98% | ||
| 2019 | +18.86% | ||
| 2018 | -1.41% | ||
| 2017 | -6.58% | ||
| 2016 | +2.43% | ||
| 2015 | 0.00% | ||
| 2014 | +11.08% | ||
| 2013 | +33.60% | ||
| 2012 | -8.09% | ||
| 2011 | +18.78% | ||
| 2010 | +15.89% | ||
| 2009 | +4.00% | ||
| 2008 | +86.64% | ||
| 2007 | -1.17% | ||
| 2006 | +45.07% | ||
| 2005 | -21.63% | ||
| 2004 | -18.38% | ||
| 2003 | -19.57% | ||
| 2002 | -13.75% | ||
| 2001 | -9.09% | ||
| 2000 | -51.60% | ||
| 1999 | +10.24% |
- Stock Market
- Equities
- 1470 Stock
- Quotes evertex fabrinology limited