EVERTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 USD | +0.09% |
|
-0.75% | -18.78% |
| 22/05 | EVERTEC, Inc. acquired Zunify Inc. | CI |
| 16/05 | EVERTEC, Inc. Announces Successful Repricing of Existing Term Loan B | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 33.7 $ | 33.73 $ | 33.22 $ | 33.25 $ |
| Volume | 339 500 | 388 110 | 473 183 | 837 134 |
| Change | -0.59% | +0.09% | -1.51% | +0.09% |
| Opening | 33.77 | 33.42 | 33.81 | 33.56 |
| High | 33.80 | 33.82 | 33.81 | 33.59 |
| Low | 33.32 | 33.22 | 32.95 | 33.19 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.75% | ||
| Current month | -4.92% | ||
| 1 month | -6.36% | ||
| 3 months | -16.67% | ||
| 6 months | -19.00% | ||
| Current year | -18.78% | ||
| 1 year | -7.38% | ||
| 3 years | -24.17% | ||
| 5 years | +1.68% | ||
| 10 years | +36.89% |
Volumes
marketsDaily volume
837 134
Estimated daily volume
837 134
Avg. Volume 20 sessions
601 390
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
19 996 217.50
Record volume 1
20 211 270
Record volume 2
10 722 000
Record volume 3
7 589 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 141 613 680
Net sales (USD)
694 709 000
Number of employees
5 000
Sales / Employee (USD)
138 942
Free-Float
99.16 %
Free-Float capitalization (USD)
2 123 588 223
Average Daily Capital Traded
0.93%
Highs and lows
1 week
32.95
33.96
1 month
31.4235.61
Current year
31.4242.21
1 year
31.4242.21
3 years
30.1751.06
5 years
18.2151.06
10 years
11.2751.06
Indicators
Moving average 5 days
33.56
Moving average 20 days
33.56
Moving average 50 days
35.70
Moving average 100 days
37.26
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
39.88
RSI 14 days
38.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.75% | -18.78% | -7.38% | 2.14B | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +3.39% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.52% | -0.72% | +1.21% | +7.28% | ||
| Weighted average by Cap. | -0.89% | -1.02% | +9.17% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840179c15b4a3395d23cc024a67b3cb.HgowCT9UBVQnerCsOgJxgQz7kGk98ZzQ6JDGQY-o8Ok.XFxHZ1UwXSJuGcHeCTMA-DnM9ip4q9airfnxI-TGsqB0R3prBgBsLVYA5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 33.25 | 284,178 | 624,609 |
| 01:29:59 am | 33.26 | 100 | 340,431 |
| 01:29:59 am | 33.26 | 165 | 340,331 |
| 01:29:59 am | 33.26 | 129 | 340,166 |
| 01:29:59 am | 33.25 | 100 | 340,037 |
| 01:29:58 am | 33.26 | 174 | 339,937 |
| 01:29:56 am | 33.24 | 107 | 339,763 |
| 01:29:54 am | 33.26 | 231 | 339,656 |
| 01:29:54 am | 33.26 | 152 | 339,425 |
| 01:29:53 am | 33.25 | 100 | 339,273 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +26.44% | ||
| 2022 | -35.21% | ||
| 2021 | +27.11% | ||
| 2020 | +15.51% | ||
| 2019 | +18.61% | ||
| 2018 | +110.26% | ||
| 2017 | -23.10% | ||
| 2016 | +6.03% | ||
| 2015 | -24.36% | ||
| 2014 | -10.26% | ||
| 2013 | +20.65% |
- Stock Market
- Equities
- EVTC Stock
- Quotes EVERTEC, Inc.
