EVERSPIN TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.005 USD | +0.42% |
|
+0.08% | -33.57% |
| 01/05 | Earnings Flash (MRAM) EVERSPIN TECHNOLOGIES Posts Q1 Revenue $14.4M, vs. Street Est of $14.1M | MT |
| 01/05 | Transcript : Everspin Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 6 $ | 6.12 $ | 6 $ | 5.98 $ | 6.005 $ |
| Volume | 98 263 | 80 639 | 98 779 | 134 153 | 79 743 |
| Change | -4.46% | +2.00% | -1.96% | -0.33% | +0.42% |
| Opening | 6.26 | 5.96 | 6.07 | 6.01 | 5.96 |
| High | 6.26 | 6.18 | 6.11 | 6.06 | 6.011 |
| Low | 5.91 | 5.91 | 5.95 | 5.85 | 5.88 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.08% | ||
| Current month | +0.76% | ||
| 1 month | -1.56% | ||
| 3 months | -28.17% | ||
| 6 months | -34.73% | ||
| Current year | -33.57% | ||
| 1 year | -28.93% | ||
| 3 years | -0.91% | ||
| 5 years | -13.22% |
Volumes
marketsDaily volume
79 743
Estimated daily volume
79 835
Avg. Volume 20 sessions
126 860
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
761 794.30
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 696 506
Net sales (USD)
63 765 000
Number of employees
83
Sales / Employee (USD)
768 253
Free-Float
95.5 %
Free-Float capitalization (USD)
122 903 764
Average Daily Capital Traded
0.59%
Highs and lows
1 week
5.85
6.18
1 month
5.546.43
Current year
5.549.39
1 year
5.5410.50
3 years
4.7114.36
5 years
1.7514.36
10 years
1.7525.39
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.99
Moving average 50 days
6.57
Moving average 100 days
7.45
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
46.30
RSI 14 days
43.79
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.08% | -33.57% | -28.93% | 13Cr | ||
| +1.30% | +7.80% | -3.32% | -5.94% | 872.56Cr | ||
| +0.97% | +1.46% | +3.61% | -14.08% | 537.07Cr | ||
| -2.24% | -2.40% | +17.31% | +46.63% | 394.65Cr | ||
| +0.76% | +8.20% | +63.77% | +69.88% | 173.92Cr | ||
| +1.01% | +8.98% | +41.30% | +15.19% | 141.87Cr | ||
| -0.22% | +4.79% | +12.42% | -22.58% | 123.87Cr | ||
| +0.71% | +1.32% | +19.62% | -14.74% | 117.62Cr | ||
| -2.69% | -1.82% | -7.81% | -27.42% | 101.18Cr | ||
| -1.66% | +2.12% | -31.85% | -63.21% | 75Cr | ||
| -2.58% | -7.16% | +51.46% | +302.91% | 51Cr | ||
| -1.53% | -3.02% | -18.67% | - | 38Cr | ||
| -1.44% | -2.94% | -27.22% | -37.79% | 34Cr | ||
| -0.34% | -11.90% | +68.95% | +101.09% | 32Cr | ||
| -0.44% | -1.30% | -46.84% | -68.38% | 29Cr | ||
| -4.20% | -3.83% | +76.51% | +43.02% | 28Cr | ||
| Average | -0.76% | -0.64% | +11.61% | +19.71% | ||
| Weighted average by Cap. | +0.12% | +1.63% | +9.81% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999fab07ca3b2.7Nn1M6nxYSXHxZVT3npwagAYySWC6Nm9WBSMpqKXxqo.orDBBpCpNk6mgPg4sBkIU1dUj1G0vLONMELdzPLWgNC8laYG_ZkPYp6RxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 6.005 | 100 | 53,432 |
| 01:29:15 am | 6 | 181 | 53,332 |
| 01:29:03 am | 6.005 | 100 | 53,151 |
| 01:28:15 am | 6.01 | 100 | 53,051 |
| 01:28:15 am | 6 | 300 | 52,951 |
| 01:28:15 am | 6 | 100 | 52,651 |
| 01:28:15 am | 6 | 142 | 52,551 |
| 01:28:15 am | 6 | 209 | 52,409 |
| 01:28:15 am | 6 | 100 | 52,200 |
| 01:27:25 am | 6 | 200 | 52,100 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | +62.59% | ||
| 2022 | -50.80% | ||
| 2021 | +145.65% | ||
| 2020 | -12.55% | ||
| 2019 | -6.24% | ||
| 2018 | -25.20% | ||
| 2017 | -9.53% | ||
| 2016 | +3.37% |
- Stock Market
- Equities
- MRAM Stock
- Quotes Everspin Technologies, Inc.
