EVERQUOTE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | +0.15% |
|
+5.94% | +60.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 $ | 19.51 $ | 18.61 $ | 19.55 $ | 19.63 $ |
| Volume | 322 010 | 585 538 | 323 629 | 344 015 | 83 434 |
| Change | -0.16% | +5.46% | -4.61% | +5.05% | +0.15% |
| Opening | 18.58 | 18.53 | 19.37 | 18.89 | 19.63 |
| High | 18.94 | 19.75 | 19.37 | 19.91 | 19.75 |
| Low | 18.28 | 18.36 | 18.40 | 18.87 | 19.26 |
Performance
| 1 day | -0.03% | ||
| 1 week | +5.94% | ||
| Current month | +5.77% | ||
| 1 month | +0.67% | ||
| 3 months | +48.49% | ||
| 6 months | +189.96% | ||
| Current year | +60.38% | ||
| 1 year | +182.04% | ||
| 3 years | -44.83% | ||
| 5 years | +118.11% |
Volumes
marketsDaily volume
83 434
Estimated daily volume
141 578
Avg. Volume 20 sessions
391 357
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7 662 770.06
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
678 880 338
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
69.2 %
Free-Float capitalization (USD)
469 775 200
Average Daily Capital Traded
1.13%
Highs and lows
1 week
18.28
19.91
1 month
17.3820.74
Current year
10.2120.74
1 year
5.3620.74
3 years
5.2335.80
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.97
Moving average 50 days
17.69
Moving average 100 days
14.94
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
48.32
RSI 14 days
50.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +5.94% | +60.38% | +182.04% | 679M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.63% | +0.50% | +14.47% | +71.96% | 242B | ||
| -1.06% | -1.07% | +10.83% | +108.43% | 144B | ||
| -1.26% | +3.29% | +18.82% | +33.22% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -0.60% | +5.37% | +52.65% | +107.22% | 57.64B | ||
| +0.38% | +4.24% | +34.16% | +113.30% | 53.37B | ||
| -0.74% | +7.92% | +5.36% | +20.97% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.78% | +2.82% | -9.14% | +52.56% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.15% | +9.07% | -1.17% | +60.85% | 9.59B | ||
| Average | +0.30% | +5.02% | +17.69% | +63.50% | ||
| Weighted average by Cap. | -0.34% | +7.22% | +17.69% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9765fc43e24.K3FQArQoCICi6RR1SSHRgIV7Ji0OsM-e-IxtL87IfVc.ZBRkZ_1sPbmXmEFAIkW74coxcR5Mg_atgucfF778SQ1gGQozwmFfuPqhWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:11 pm | 19.63 | 100 | 51,961 |
| 10:46:49 pm | 19.6 | 100 | 51,861 |
| 10:45:48 pm | 19.59 | 136 | 51,761 |
| 10:45:38 pm | 19.6 | 150 | 51,625 |
| 10:40:57 pm | 19.59 | 100 | 51,475 |
| 10:36:56 pm | 19.57 | 200 | 51,375 |
| 10:36:46 pm | 19.56 | 100 | 51,175 |
| 10:36:46 pm | 19.58 | 100 | 51,075 |
| 10:36:25 pm | 19.56 | 100 | 50,975 |
| 10:36:25 pm | 19.56 | 100 | 50,875 |
Monthly variations
Annual change
| 2024 | +59.72% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
