EVEREST GROUP, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.1 USD | +0.66% |
|
-1.24% | +4.13% |
| 08:39am | Huatai Securities Sells US Unit AssetMark for $1.79 Billion | MT |
| 27/04 | US food regulator gathering information on Indian spices after alleged contamination | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 368.67 $ | 365.74 $ | 365.76 $ | 364.7 $ | 368.1 $ |
| Volume | 285 044 | 335 991 | 330 787 | 294 127 | 77 046 |
| Change | -1.12% | -0.79% | +0.01% | -0.29% | +0.66% |
| Opening | 373.87 | 366.32 | 367.25 | 363.85 | 365 |
| High | 374.57 | 367.28 | 370.30 | 366.37 | 369.5 |
| Low | 367.89 | 362.18 | 362.45 | 361.44 | 365 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.24% | ||
| Current month | -7.37% | ||
| 1 month | -7.50% | ||
| 3 months | -2.47% | ||
| 6 months | -6.22% | ||
| Current year | +4.13% | ||
| 1 year | -3.19% | ||
| 3 years | +35.14% | ||
| 5 years | +59.18% | ||
| 10 years | +132.19% |
Volumes
marketsDaily volume
77 046
Estimated daily volume
271 599
Avg. Volume 20 sessions
310 958
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
114 157 346.17
Record volume 1
10 364 801
Record volume 2
7 583 803
Record volume 3
3 872 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 782 819 775
Net sales (USD)
14 730 000 000
Number of employees
2 844
Sales / Employee (USD)
5 179 325
Free-Float
62.6 %
Free-Float capitalization (USD)
19 191 117 213
Average Daily Capital Traded
0.64%
Highs and lows
1 week
361.44
374.57
1 month
354.08400.75
Current year
343.76400.75
1 year
331.08417.92
3 years
234.87417.92
5 years
157.32417.92
10 years
155.23417.92
Indicators
Moving average 5 days
367.54
Moving average 20 days
373.33
Moving average 50 days
375.52
Moving average 100 days
373.56
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
42.29
RSI 14 days
42.80
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.24% | +4.13% | -3.19% | 17.78B | ||
| +0.08% | -1.10% | +10.34% | +23.48% | 59.05B | ||
| +0.93% | +0.65% | +7.49% | +22.43% | 29.66B | ||
| +0.56% | -2.44% | +12.90% | +2.71% | 11.55B | ||
| -0.29% | -0.74% | +4.22% | +35.08% | 2.05B | ||
| +1.21% | 0.00% | +6.50% | +3.85% | 968M | ||
| +4.17% | +4.17% | -4.13% | +24.40% | 676M | ||
| -3.85% | -6.54% | +34.41% | +53.00% | 594M | ||
| +0.95% | -2.01% | +6.65% | +19.65% | 427M | ||
| -3.02% | -3.02% | +16.88% | +44.28% | 379M | ||
| -2.64% | -6.42% | -10.92% | -8.11% | 209M | ||
| -1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
| Average | -0.19% | -0.74% | +6.49% | +15.59% | ||
| Weighted average by Cap. | +0.40% | -0.61% | +8.86% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c035b78b122148cdeae162.tkxDFBMrxRsQjkhuxQPbbRCdyvw9dzMZfM53xHBF-IY.jj4NdUpMh2hhxQQZsEadKCOlhqkNIVp2JbgvkScztrDFeAddXBm8dUDcKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:14 pm | 368.1 | 100 | 51,801 |
| 08:50:14 pm | 368.1 | 100 | 51,701 |
| 08:50:12 pm | 368.1 | 100 | 51,601 |
| 08:50:12 pm | 368.1 | 100 | 51,501 |
| 08:50:12 pm | 368.1 | 100 | 51,401 |
| 08:49:37 pm | 368.2 | 150 | 51,301 |
| 08:47:31 pm | 368.1 | 100 | 51,151 |
| 08:46:10 pm | 367.9 | 100 | 51,051 |
| 08:46:09 pm | 367.8 | 100 | 50,951 |
| 08:46:09 pm | 367.7 | 100 | 50,851 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +6.73% | ||
| 2022 | +20.94% | ||
| 2021 | +17.01% | ||
| 2020 | -15.44% | ||
| 2019 | +27.13% | ||
| 2018 | -1.58% | ||
| 2017 | +2.25% | ||
| 2016 | +18.19% | ||
| 2015 | +7.51% | ||
| 2014 | +9.26% | ||
| 2013 | +41.76% | ||
| 2012 | +30.75% | ||
| 2011 | -0.86% | ||
| 2010 | -1.00% | ||
| 2009 | +12.53% | ||
| 2008 | -24.16% | ||
| 2007 | +2.33% | ||
| 2006 | -2.23% | ||
| 2005 | +12.05% | ||
| 2004 | +5.86% | ||
| 2003 | +52.98% | ||
| 2002 | -21.78% | ||
| 2001 | -1.29% | ||
| 2000 | +221.01% | ||
| 1999 | -42.70% | ||
| 1998 | -5.61% | ||
| 1997 | +43.48% | ||
| 1996 | +22.99% | ||
| 1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.
