EVEREADY EAST AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 KES | +0.80% |
|
+2.44% | +16.67% |
| 2023 | Eveready East Africa PLC Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Eveready East Africa PLC Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.23 KES | 1.23 KES | 1.3 KES | 1.25 KES | 1.26 KES |
| Volume | 51 400 | 2 300 | 3 700 | 2 300 | 7 900 |
| Change | +3.36% | 0.00% | +5.69% | -3.85% | +0.80% |
| Opening | 1.20 | 1.19 | 1.30 | 1.30 | 1.30 |
| High | 1.25 | 1.30 | 1.30 | 1.30 | 1.30 |
| Low | 1.19 | 1.17 | 1.29 | 1.18 | 1.18 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | -1.56% | ||
| 3 months | +7.69% | ||
| Current year | +16.67% | ||
| 1 year | +50.00% | ||
| 3 years | +15.60% | ||
| 5 years | +38.46% | ||
| 10 years | -66.40% |
Volumes
marketsDaily volume
7 900
Avg. Volume 20 sessions
11 547
Avg. Volume 20 sessions KES
14 549.22
Avg. Volume 20 sessions USD
111.93
Record volume 1
4 125 200
Record volume 2
2 179 600
Record volume 3
2 175 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
262 718 835
Capitalization (USD)
2 021 096
Net sales (KES)
82 624 000
Net sales (USD)
635 626
Number of employees
34
Sales / Employee (KES)
2 430 118
Sales / Employee (USD)
18 695
Free-Float
26.07 %
Free-Float capitalization (KES)
68 502 998
Free-Float capitalization (USD)
526 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.18
1.30
1 month
1.151.32
Current year
1.011.40
1 year
0.901.88
3 years
0.591.88
5 years
0.591.88
10 years
0.595.35
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.24
Moving average 50 days
1.26
Moving average 100 days
1.23
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.80
RSI 14 days
51.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.44% | +16.67% | +50.00% | 20.21L | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 16TCr | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 14TCr | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 13TCr | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 6.54TCr | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 3.9TCr | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 3.7TCr | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 3.24TCr | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 3.09TCr | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 2.92TCr | ||
| +2.27% | +2.47% | +25.16% | +1.37% | 2.57TCr | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 2.54TCr | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 2.43TCr | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 2.27TCr | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 2.15TCr | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 1.6TCr | ||
| Average | +0.79% | +1.74% | +19.07% | +59.91% | ||
| Weighted average by Cap. | +1.15% | +2.55% | +22.86% | +63.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +56.52% | ||
| 2022 | -29.59% | ||
| 2021 | -18.33% | ||
| 2020 | +9.09% | ||
| 2019 | +10.00% | ||
| 2018 | -58.33% | ||
| 2017 | +2.13% | ||
| 2016 | -12.96% | ||
| 2015 | -27.03% | ||
| 2014 | +37.04% | ||
| 2013 | +31.71% | ||
| 2012 | +17.14% | ||
| 2011 | -41.67% | ||
| 2010 | +3.45% | ||
| 2009 | -17.14% | ||
| 2008 | -55.97% | ||
| 2007 | -55.71% | ||
| 2006 | +63.18% |
- Stock Market
- Equities
- EVRD Stock
- Quotes Eveready East Africa PLC