EVERCHINA INT'L HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 HKD | 0.00% |
|
-0.83% | +0.85% |
| 2023 | EverChina Unit to Sell 75% Stake in Holiday Inn Express Shanghai to Tishman Speyer | MT |
| 2023 | EverChina International Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.119 $ | 0.119 $ | 0.119 $ | 0.119 $ | 0.119 $ |
| Volume | 305 250 | 86 000 | 160 000 | 910 000 | 910 000 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.119 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.119 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -0.83% | ||
| Current month | +0.85% | ||
| Current year | +0.85% | ||
| 1 year | -28.31% | ||
| 3 years | -35.68% | ||
| 5 years | -49.36% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
910 000
Estimated daily volume
910 000
Avg. Volume 20 sessions
274 661
Daily volume ratio
3.31
Avg. Volume 20 sessions HKD
32 684.66
Avg. Volume 20 sessions USD
4 183.24
Record volume 1
1 442 332 000
Record volume 2
450 610 000
Record volume 3
280 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
867 814 756
Capitalization (USD)
111 069 875
Net sales (HKD)
146 392 000
Net sales (USD)
18 736 419
Number of employees
108
Sales / Employee (HKD)
1 355 481
Sales / Employee (USD)
173 485
Free-Float
61.85 %
Free-Float capitalization (HKD)
536 738 300
Free-Float capitalization (USD)
68 696 062
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.12
1 year
0.080.17
3 years
0.080.20
5 years
0.080.24
10 years
0.080.51
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
58.28
RSI 14 days
55.33
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +0.85% | -28.31% | 111M | ||
| +0.31% | +0.31% | +14.71% | +13.91% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.10% | +1.26% | -1.49% | +5.16% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.24B | ||
| +0.27% | +0.27% | -11.30% | -18.72% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +4.01% | 1.18B | ||
| -0.45% | -1.06% | -7.58% | -11.46% | 1.17B | ||
| -0.79% | +1.62% | -4.81% | -1.31% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +29.15% | 1.06B | ||
| 0.00% | -0.73% | -1.45% | -5.56% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -0.22% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.31% | -4.90% | -4.51% | -3.83% | ||
| Weighted average by Cap. | +0.39% | -6.80% | -5.03% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da5432a61043217f8dd.M_0GZceVrrPweWCL_uibavY4svyZTFdO5oGXDHCuaOw.VsxWNf734OKVQRDZq9nSCcVz3tH9Exs7gNfIXSbqLqN3jysqt63t3ps0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:11 pm | 0.119 | 10,000 | 910,000 |
| 01:28:11 pm | 0.118 | 20,000 | 900,000 |
| 01:28:11 pm | 0.117 | 170,000 | 880,000 |
| 01:28:11 pm | 0.117 | 20,000 | 710,000 |
| 12:57:59 pm | 0.115 | 20,000 | 690,000 |
| 11:07:47 am | 0.118 | 10,000 | 670,000 |
| 11:07:47 am | 0.117 | 100,000 | 660,000 |
| 11:07:47 am | 0.117 | 50,000 | 560,000 |
| 11:05:01 am | 0.115 | 100,000 | 510,000 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -37.57% | ||
| 2022 | +1.61% | ||
| 2021 | +2.20% | ||
| 2020 | -18.75% | ||
| 2019 | -20.00% | ||
| 2018 | +54.70% | ||
| 2017 | -48.29% | ||
| 2016 | +20.69% | ||
| 2015 | -19.44% | ||
| 2014 | -28.00% | ||
| 2013 | +9.89% | ||
| 2012 | +9.64% | ||
| 2011 | -67.58% | ||
| 2010 | +26.73% | ||
| 2009 | +494.12% | ||
| 2008 | -82.83% | ||
| 2007 | +160.53% | ||
| 2006 | +58.33% | ||
| 2005 | -89.09% | ||
| 2004 | -57.69% | ||
| 2003 | -35.80% | ||
| 2002 | -6.90% | ||
| 2001 | +52.63% | ||
| 2000 | +235.29% | ||
| 1999 | -76.39% | ||
| 1998 | -64.00% | ||
| 1997 | +17.65% | ||
| 1996 | +60.38% | ||
| 1995 | +43.24% | ||
| 1994 | -48.61% | ||
| 1993 | -4.00% |
- Stock Market
- Equities
- 202 Stock
- Quotes EverChina Int'l Holdings Company Limited