EVER FORTUNE.AI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 TWD | +0.88% |
|
-4.60% | +18.13% |
| 24/05 | Ever Fortune.AI Co., Ltd. Announces Board Changes | CI |
| 24/05 | Ever Fortune.AI Co., Ltd. Announces Cash Dividend for the Year 2023 Payable on June 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 118.5 NT$ | 115.5 NT$ | 114.5 NT$ | 113 NT$ | 114 NT$ | 114 NT$ |
| Volume | 2 393 278 | 2 424 075 | 1 929 784 | 2 276 474 | 1 360 301 | 1 360 301 |
| Change | -1.25% | -2.53% | -0.87% | -1.31% | +0.88% | +0.88% |
| Opening | 122.00 | 118.50 | 117.00 | 115.50 | 113.00 | 113 |
| High | 122.50 | 119.00 | 119.50 | 115.50 | 116.50 | 116.5 |
| Low | 118.00 | 114.00 | 114.50 | 111.00 | 113.00 | 113 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.60% | ||
| Current month | -5.00% | ||
| 1 month | +26.53% | ||
| 3 months | +30.29% | ||
| 6 months | +21.79% | ||
| Current year | +18.13% | ||
| 1 year | +9.62% |
Volumes
marketsDaily volume
1 360 301
Avg. Volume 20 sessions
4 096 994
Avg. Volume 20 sessions TWD
467 057 316.00
Avg. Volume 20 sessions USD
14 406 382.91
Record volume 1
16 110 730
Record volume 2
13 454 540
Record volume 3
13 247 790
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
10 958 797 958
Capitalization (USD)
338 024 123
Net sales (TWD)
93 982 000
Net sales (USD)
2 898 875
Free-Float
57.33 %
Free-Float capitalization (TWD)
6 370 200 666
Free-Float capitalization (USD)
196 488 840
Average Daily Capital Traded
4.26%
Highs and lows
1 week
111.00
122.50
1 month
90.00124.00
Current year
82.60124.00
1 year
82.60148.50
3 years
43.80230.00
5 years
43.80230.00
10 years
43.80230.00
Indicators
Moving average 5 days
115.10
Moving average 20 days
110.67
Moving average 50 days
95.57
Moving average 100 days
91.67
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
59.29
RSI 14 days
64.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -4.60% | +18.13% | +9.62% | 338M | ||
| -1.64% | -0.78% | -14.21% | -2.86% | 192B | ||
| -0.23% | +1.97% | +5.76% | +21.24% | 174B | ||
| -0.56% | +1.12% | +6.93% | +30.28% | 161B | ||
| -0.62% | -1.35% | +1.07% | +7.17% | 96.97B | ||
| +0.68% | +1.50% | +52.34% | +168.09% | 94.22B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.18B | ||
| -0.19% | +4.71% | +6.78% | +22.47% | 81.86B | ||
| -0.19% | +4.43% | +3.64% | +27.62% | 49.37B | ||
| +1.45% | +7.28% | -27.17% | -16.01% | 47.84B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.46B | ||
| +0.43% | +0.08% | -0.38% | +29.52% | 34.76B | ||
| -0.59% | -0.25% | -10.19% | +3.51% | 33.96B | ||
| +0.86% | +4.76% | +13.42% | +35.07% | 33.19B | ||
| -0.64% | +5.09% | +23.74% | +43.46% | 30.24B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.82B | ||
| Average | -0.09% | +2.13% | +5.80% | +26.32% | ||
| Weighted average by Cap. | -0.35% | +1.98% | +5.01% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +35.92% | ||
| 2022 | -51.03% | ||
| 2021 | -27.86% |
- Stock Market
- Equities
- 6841 Stock
- Quotes Ever Fortune.AI Co., Ltd.
