EVEN CONSTRUTORA E INCORPORADORA S.A. Quotes EVEN Construtora e Incorporadora S.A.
Equities
EVEN3
BREVENACNOR8
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 BRL | +6.22% |
|
+6.22% | -6.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 7.4 R$ | 7.34 R$ | 7.19 R$ | 7 R$ |
| Volume | 403 800 | 623 800 | 437 600 | 683 600 |
| Change | +2.21% | -0.81% | -2.04% | -2.64% |
| Opening | 7.22 | 7.27 | 7.16 | 7.18 |
| High | 7.45 | 7.39 | 7.49 | 7.23 |
| Low | 7.14 | 7.13 | 7.15 | 6.98 |
Performance
| 1 day | +6.22% | ||
| 1 week | +6.22% | ||
| Current month | +8.31% | ||
| 1 month | +3.92% | ||
| 3 months | +4.34% | ||
| 6 months | +6.66% | ||
| Current year | -6.22% | ||
| 1 year | +37.81% | ||
| 3 years | -25.12% | ||
| 5 years | +21.48% | ||
| 10 years | +6.95% |
Volumes
marketsDaily volume
1 527 400
Estimated daily volume
1 527 400
Avg. Volume 20 sessions
690 336
Daily volume ratio
2.21
Avg. Volume 20 sessions BRL
5 308 683.84
Avg. Volume 20 sessions USD
1 034 970.38
Record volume 1
22 295 000
Record volume 2
19 697 700
Record volume 3
13 419 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 382 711 163
Capitalization (USD)
269 570 603
Net sales (BRL)
2 973 650 000
Net sales (USD)
579 736 857
Number of employees
1 384
Sales / Employee (BRL)
2 148 591
Sales / Employee (USD)
418 885
Free-Float
53.01 %
Free-Float capitalization (BRL)
737 970 550
Free-Float capitalization (USD)
143 873 263
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.98
7.78
1 month
6.907.78
Current year
6.908.75
1 year
5.458.75
3 years
4.0211.43
5 years
4.0219.35
10 years
2.7219.35
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.26
Moving average 50 days
7.89
Moving average 100 days
7.76
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
41.37
RSI 14 days
40.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | +6.22% | -6.22% | +37.81% | 270M | ||
| +0.54% | -0.53% | -1.72% | +53.91% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.96% | +7.97% | -0.48% | 10.79B | ||
| +0.11% | -0.11% | -24.90% | -6.01% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -2.61% | +2.37% | +55.26% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +2.68% | -6.22% | +41.40% | 3.1B | ||
| +0.38% | -0.28% | -11.26% | +8.09% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +3.07% | +7.01% | +85.30% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.60% | -0.49% | -0.82% | +16.25% | ||
| Weighted average by Cap. | +0.33% | -0.23% | -3.46% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac92b9.5v5H5P3BN5UP1E29cIqYDIVWgFN6d9Im28B0QzHLqeU.tZx2kKioUqBem2DPEemherEgxhsAHp9lg4YYBna7wteRuimckaBTx0KEGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:34 am | 7.69 | 100 | 1,526,300 |
| 01:37:34 am | 7.69 | 900 | 1,526,200 |
| 01:37:34 am | 7.69 | 1,000 | 1,525,300 |
| 01:37:34 am | 7.69 | 1,000 | 1,524,300 |
| 01:37:34 am | 7.69 | 200 | 1,523,300 |
| 01:37:34 am | 7.69 | 600 | 1,523,100 |
| 01:37:34 am | 7.69 | 800 | 1,522,500 |
| 01:37:34 am | 7.69 | 1,500 | 1,521,700 |
| 01:37:34 am | 7.69 | 700 | 1,520,200 |
| 01:37:34 am | 7.69 | 800 | 1,519,500 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +79.04% | ||
| 2022 | -30.50% | ||
| 2021 | -45.17% | ||
| 2020 | -22.75% | ||
| 2019 | +159.33% | ||
| 2018 | +4.53% | ||
| 2017 | +55.14% | ||
| 2016 | -10.19% | ||
| 2015 | -24.26% | ||
| 2014 | -33.25% | ||
| 2013 | -13.30% | ||
| 2012 | +52.10% | ||
| 2011 | -28.14% | ||
| 2010 | +0.70% | ||
| 2009 | +194.48% | ||
| 2008 | -82.84% | ||
| 2007 | +52.25% |
- Stock Market
- Equities
- EVEN3 Stock
- Quotes EVEN Construtora e Incorporadora S.A.