EVELO BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-99.83% | -99.84% |
| 02/05 | North American Morning Briefing : Stock Futures -2- | DJ |
| 25/04 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 0.0002 $ | 0.0001 $ |
| Volume | 5 990 | 79 889 |
| Change | +∞% | -50.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -99.83% | ||
| Current month | -83.33% | ||
| 1 month | -80.00% | ||
| 3 months | -99.78% | ||
| 6 months | -99.83% | ||
| Current year | -99.84% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
79 889
Estimated daily volume
79 889
Avg. Volume 20 sessions
887
Daily volume ratio
90.07
Avg. Volume 20 sessions USD
0.09
Record volume 1
9 247 775
Record volume 2
9 218 406
Record volume 3
9 152 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 898
Net sales ()
0
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.86 %
Free-Float capitalization (USD)
1 890
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.06
Current year
0.000.08
1 year
0.0013.93
3 years
0.00289.20
5 years
0.00398.57
10 years
0.00398.57
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+20,900.00%
Price spread / (MMA50)
+35,600.00%
Price spread / (MMA100)
+46,700.00%
RSI 9 days
40.90
RSI 14 days
41.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -99.83% | -99.84% | -100.00% | 1.9K | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -3.43% | +0.91% | +10.39% | +36.07% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.54% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47f56bf5d3a4.rMj_PxCpzlUX_zXCLW0674Xuq2ZbQ-Ba_tMU9QSUTYA.6qKXVimarxJG0gX1Xj1og--Nxxcac9kvsb18zDLBK_L9hppyYZ6ZHy6ORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:06 pm | 0.0001 | 640 | 159,678 |
| 07:00:06 pm | 0.0001 | 640 | 159,038 |
| 07:00:00 pm | 0.0001 | 79,199 | 158,398 |
Monthly variations
Annual change
| 2024 | -99.84% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Equities
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
