|
Real-time
OTC Markets
11:09:50 24/12/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -80.00% |
|
-50.00% | -80.00% |
| 14/23/14 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 11/23/11 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Stock exchange
OTC Markets
EVLO 0.000100 $
-80.00%
1.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Evelo Biosciences, Inc.
Real-time OTC Markets
| 21/10/2026 | 24/12/2025 | |
|---|---|---|
| Last | $0.000100 | $0.000100 |
| Volume | 1,284 | 15,000 |
| Change | - | -80.00% |
| Opening | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 |
Performance
| 1 day | -80.00% | ||
| 1 week | -50.00% | ||
| 3 months | +9,900.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
20,870
Avg. Volume 20 sessions
25
Daily volume ratio
834.82
Avg. Volume 20 sessions USD
0
Record volume 1
92,47,775
Record volume 2
92,18,406
Record volume 3
91,52,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,898
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
1,893
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
46.44
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -80.00% | -50.00% | -80.00% | -99.98% | 1.9T | |
| +0.65% | -3.56% | +33.53% | +60.50% | 6.35TCr | |
| +1.76% | +1.27% | +11.82% | +82.12% | 5.45TCr | |
| -0.94% | +0.99% | +10.45% | +102.18% | 5.36TCr | |
| +2.42% | +0.43% | +27.37% | +56.82% | 4.48TCr | |
| +2.32% | -3.21% | +18.05% | +100.44% | 4.16TCr | |
| +0.20% | -4.01% | +220.58% | +916.24% | 3.99TCr | |
| +0.64% | -3.85% | +11.71% | +45.57% | 3.25TCr | |
| +29.06% | +47.63% | +107.12% | +94.27% | 2.67TCr | |
| +3.72% | -7.45% | +24.25% | -2.99% | 2.34TCr | |
| Average | -4.05% | -0.38% | +38.49% | +135.52% | 3.8TCr | |
| Weighted average by Cap. | +3.07% | -0.29% | +47.10% | +160.39% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.76 |
| 5 years | 0 | | 254.8 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -.--% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
