EVE MOBILITY ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | -0.09% |
|
0.00% | +1.76% |
| 22/02 | EVe Mobility Acquisition Corp. Announces Management Changes | CI |
| 22/02 | EVe Mobility Acquisition Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 $ | 11.01 $ | 11.01 $ | 11.01 $ | 11 $ |
| Volume | 4 375 | 1 092 | 272 724 | 5 659 | 1 585 |
| Change | -0.18% | +0.09% | 0.00% | 0.00% | -0.09% |
| Opening | 11.00 | 11.02 | 11.00 | 11.01 | 11.02 |
| High | 11.00 | 11.02 | 11.02 | 11.01 | 11.02 |
| Low | 11.00 | 11.01 | 11.00 | 11.01 | 11 |
Performance
| 1 day | -0.09% | ||
| 3 months | +1.38% | ||
| 6 months | +2.51% | ||
| Current year | +1.76% | ||
| 1 year | +5.06% |
Volumes
marketsDaily volume
1 585
Estimated daily volume
1 585
Avg. Volume 20 sessions
50 379
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
554 169.00
Record volume 1
4 838 553
Record volume 2
4 133 084
Record volume 3
3 079 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
171 790 912
Net sales ()
0
Free-Float
40.29 %
Free-Float capitalization (USD)
69 219 661
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.00
11.03
1 month
10.9711.05
Current year
10.7711.07
1 year
10.3611.40
3 years
9.7011.40
5 years
9.7011.40
10 years
9.7011.40
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.00
Moving average 50 days
10.52
Moving average 100 days
10.90
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
53.36
RSI 14 days
52.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | 0.00% | +1.76% | +5.06% | 172M | ||
| +10.41% | +11.73% | +210.80% | +304.99% | 6.73B | ||
| -7.27% | +17.27% | +9.53% | +13.82% | 1.17B | ||
| -0.19% | 0.00% | +2.00% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.27% | -0.86% | +21.91% | +88.73% | 799M | ||
| -4.03% | +8.78% | +6.82% | - | 675M | ||
| 0.00% | -0.09% | +1.72% | - | 664M | ||
| +20.17% | +42.31% | +72.63% | +76.14% | 654M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -0.15% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.14% | +2.86% | +27.39% | +59.69% | ||
| Weighted average by Cap. | +3.05% | +5.90% | +104.18% | +179.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a86a15.ZhBff_rxId3z8IzaLa319rOMcuBcRMqHVK6tw-JSV38.FiIrEYyAdemB3dm8bOmludLKJLQZcK_0AtTfirNnDysQWQYVqKtZsISixQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11 | 770 | 1,470 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +4.95% | ||
| 2022 | +4.33% |
- Stock Market
- Equities
- EVE Stock
- Quotes EVe Mobility Acquisition Corp