EVD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | 0.00% |
|
+4.55% | 0.00% |
| 16/04 | EVD Gets Bourse's Extension to Complete Special Issue of Shares | MT |
| 09/04 | EVD Bags Nearly MYR60 Million Sub-Contract from Sunway Construction | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 RM | 0.11 RM | 0.12 RM | 0.115 RM | 0.115 RM |
| Volume | 168 300 | 67 800 | 1 423 500 | 410 600 | 152 800 |
| Change | 0.00% | 0.00% | +9.09% | -4.17% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 week | +4.55% | ||
| 1 month | -17.86% | ||
| 3 months | -4.17% | ||
| 6 months | -4.17% | ||
| 1 year | -30.30% | ||
| 3 years | -83.57% | ||
| 5 years | -54.00% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
152 800
Avg. Volume 20 sessions
386 713
Avg. Volume 20 sessions MYR
44 472.00
Avg. Volume 20 sessions USD
9 456.08
Record volume 1
14 567 900
Record volume 2
14 431 489
Record volume 3
6 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 713 648
Capitalization (USD)
10 570 613
Net sales (MYR)
95 998 626
Net sales (USD)
20 412 188
Free-Float
22.99 %
Free-Float capitalization (MYR)
11 431 461
Free-Float capitalization (USD)
2 430 672
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.17
1 year
0.090.18
3 years
0.091.45
5 years
0.091.45
10 years
0.093.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
44.29
RSI 14 days
42.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | 0.00% | -30.30% | 1.06Cr | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,09600Cr | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 8.54TCr | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 7.71TCr | ||
| -0.39% | -0.47% | -14.05% | +3.43% | 5.43TCr | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 4.79TCr | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 4.77TCr | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 4.22TCr | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 3.81TCr | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 2.47TCr | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 2.18TCr | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 2.06TCr | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 2.03TCr | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 1.8TCr | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 1.76TCr | ||
| -2.05% | +0.47% | +14.23% | +22.17% | 1.44TCr | ||
| Average | +0.03% | -0.88% | +6.16% | +26.31% | ||
| Weighted average by Cap. | -0.14% | +1.40% | +10.20% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.50% | ||
| 2022 | -84.62% | ||
| 2021 | +62.50% | ||
| 2020 | +220.00% | ||
| 2019 | -16.67% | ||
| 2018 | -78.57% | ||
| 2017 | +55.56% | ||
| 2016 | -43.75% | ||
| 2015 | -11.11% | ||
| 2014 | -35.71% | ||
| 2013 | +16.67% | ||
| 2012 | -16.67% | ||
| 2011 | -37.66% |
- Stock Market
- Equities
- EVD Stock
- Quotes Evd
