EVANS ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321 INR | +4.80% |
|
+4.58% | +74.55% |
| 13/02 | Evans Electric Names COO | MT |
| 13/02 | Evans Electric Limited Appoints Adolf Pais as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 280.8 ₹ | 291.75 ₹ | 306.3 ₹ | 321 ₹ | 321 ₹ |
| Volume | 12 500 | 15 500 | 3 500 | 9 500 | 9 500 |
| Change | +1.34% | +3.90% | +4.99% | +4.80% | +4.80% |
| Opening | 265.00 | 280.80 | 302.50 | 321.00 | 321 |
| High | 290.00 | 294.80 | 306.30 | 321.60 | 321.6 |
| Low | 263.25 | 270.05 | 302.50 | 315.00 | 315 |
Performance
| 1 day | +4.80% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | +25.88% | ||
| 3 months | +22.38% | ||
| 6 months | +83.95% | ||
| Current year | +74.55% | ||
| 1 year | +212.26% | ||
| 3 years | +436.12% | ||
| 5 years | +375.56% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
10 643
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
3 416 403.00
Avg. Volume 20 sessions USD
40 925.09
Record volume 1
248 000
Record volume 2
230 000
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
840 241 840
Capitalization (USD)
10 065 257
Net sales (INR)
191 321 800
Net sales (USD)
2 291 844
Number of employees
12
Sales / Employee (INR)
15 943 483
Sales / Employee (USD)
190 987
Free-Float
40.56 %
Free-Float capitalization (INR)
340 814 216
Free-Float capitalization (USD)
4 082 613
Average Daily Capital Traded
0.41%
Highs and lows
1 week
263.25
321.60
1 month
263.25401.10
Current year
166.30401.10
1 year
95.90401.10
3 years
31.60401.10
5 years
31.60401.10
10 years
26.10401.10
Indicators
Moving average 5 days
289.52
Moving average 20 days
322.45
Moving average 50 days
269.53
Moving average 100 days
245.10
Price spread / (MMA5)
-9.81%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
49.79
RSI 14 days
52.23
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +4.58% | +74.55% | +212.26% | 1.01Cr | ||
| +0.19% | -5.20% | +15.36% | +45.86% | 153.11Cr | ||
| +1.68% | -2.02% | +6.90% | +1.53% | 116.91Cr | ||
| +0.50% | -5.15% | -11.24% | +18.52% | 80Cr | ||
| +6.89% | +6.75% | +52.24% | +99.26% | 34Cr | ||
| -0.80% | -12.07% | -44.07% | -51.94% | 26Cr | ||
| +30.00% | +12.79% | +68.49% | +56.13% | 22Cr | ||
| +2.42% | +0.20% | +25.43% | +37.30% | 22Cr | ||
| +0.30% | +0.60% | -8.67% | -3.53% | 8.52Cr | ||
| Average | +5.11% | -0.88% | +19.89% | +46.15% | ||
| Weighted average by Cap. | +2.61% | -2.89% | +10.72% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af242a61fed4c2.DZe7LS8SpSz30i4-WUa6pRMwE04eFwSK28QjAjc4Nkw.S6fJWW1Y0ECt4mJ0FgfV8iZKJTtNQk_vjrB5aHpacAJ92e1ISHbPGoWDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:26 pm | 321 | 500 | 9,500 |
| 02:30:23 pm | 321.6 | 500 | 9,000 |
| 02:28:47 pm | 321.6 | 500 | 8,500 |
| 02:19:32 pm | 321.6 | 1,500 | 8,000 |
| 02:15:23 pm | 321.6 | 500 | 6,500 |
| 02:11:34 pm | 321.6 | 500 | 6,000 |
| 02:06:21 pm | 321.6 | 500 | 5,500 |
| 01:58:46 pm | 320 | 500 | 5,000 |
| 01:39:33 pm | 317 | 500 | 4,500 |
Monthly variations
Annual change
| 2024 | +74.55% | ||
| 2023 | +0.49% | ||
| 2022 | +292.91% | ||
| 2021 | -61.19% | ||
| 2020 | +41.18% | ||
| 2019 | +210.22% |
- Stock Market
- Equities
- EVANS Stock
- Quotes Evans Electric Limited
