EVANS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.31% |
|
-0.42% | -17.57% |
| 04/03 | Tranche Update on Evans Bancorp, Inc.'s Equity Buyback Plan announced on February 25, 2021. | CI |
| 20/02 | Evans Bancorp, Inc. Announces Semi-Annual Cash Dividend, Payable on April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.15 $ | 26 $ | 26.03 $ | 26.07 $ | 25.99 $ |
| Volume | 21 292 | 22 416 | 36 297 | 25 170 | 13 635 |
| Change | +0.19% | -0.57% | +0.12% | +0.15% | -0.31% |
| Opening | 26.30 | 26.04 | 25.70 | 26.00 | 26.03 |
| High | 26.36 | 26.16 | 26.18 | 26.40 | 26.12 |
| Low | 26.06 | 26.00 | 25.70 | 26.00 | 25.92 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.42% | ||
| Current month | -12.96% | ||
| 1 month | -11.45% | ||
| 3 months | -14.81% | ||
| 6 months | +5.31% | ||
| Current year | -17.57% | ||
| 1 year | -14.87% | ||
| 3 years | -27.52% | ||
| 5 years | -29.45% | ||
| 10 years | +14.49% |
Volumes
marketsDaily volume
13 635
Estimated daily volume
13 635
Avg. Volume 20 sessions
24 855
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
645 981.45
Record volume 1
672 540
Record volume 2
663 754
Record volume 3
407 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 116 303
Net sales (USD)
94 130 000
Number of employees
300
Sales / Employee (USD)
313 767
Free-Float
93.34 %
Free-Float capitalization (USD)
136 509 793
Average Daily Capital Traded
0.45%
Highs and lows
1 week
25.70
26.40
1 month
25.7029.61
Current year
25.7032.00
1 year
23.2033.58
3 years
23.2044.48
5 years
20.5044.48
10 years
20.5049.23
Indicators
Moving average 5 days
26.07
Moving average 20 days
27.51
Moving average 50 days
28.56
Moving average 100 days
29.27
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
24.32
RSI 14 days
28.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.42% | -17.57% | -14.87% | 142M | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.11% | +2.09% | +9.98% | +17.93% | ||
| Weighted average by Cap. | +0.73% | +2.31% | +11.95% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QCvyGMw6k9TAjY2xn9UiL2iXAvxyeeJB6XO4IDj-mdY.B2CkbYgJ45Hzy7mAxrt6VgXvMsQWMIAQkz_iTH-XzaNzR4Ihj3ClhpXPwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.99 | 1,007 | 6,882 |
| 01:29:54 am | 25.98 | 100 | 5,875 |
| 01:29:52 am | 25.92 | 100 | 5,775 |
| 01:29:45 am | 25.98 | 100 | 5,675 |
| 01:27:32 am | 25.93 | 100 | 5,575 |
| 01:26:15 am | 25.98 | 100 | 5,475 |
| 01:23:44 am | 25.96 | 100 | 5,375 |
| 01:21:20 am | 25.99 | 100 | 5,275 |
| 01:21:20 am | 25.99 | 100 | 5,175 |
| 01:21:20 am | 25.99 | 100 | 5,075 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -15.67% | ||
| 2022 | -7.22% | ||
| 2021 | +46.33% | ||
| 2020 | -31.32% | ||
| 2019 | +23.35% | ||
| 2018 | -22.41% | ||
| 2017 | +32.81% | ||
| 2016 | +22.67% | ||
| 2015 | +5.80% | ||
| 2014 | +15.21% | ||
| 2013 | +36.13% | ||
| 2012 | +30.03% | ||
| 2011 | -16.35% | ||
| 2010 | +25.65% | ||
| 2009 | -24.85% | ||
| 2008 | -4.19% | ||
| 2007 | -19.81% | ||
| 2006 | -4.98% | ||
| 2005 | -12.31% | ||
| 2004 | +14.99% | ||
| 2003 | +1.50% | ||
| 2002 | +29.28% | ||
| 2001 | +374.71% | ||
| 2000 | -44.44% | ||
| 1999 | -25.00% | ||
| 1998 | -17.24% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- EVBN Stock
- Quotes Evans Bancorp, Inc.
