EVALEXANA, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.383 EUR | -0.01% |
|
+0.33% | +3.41% |
| 1 week | +0.33% | ||
| Current month | +0.19% |
Quotes 5-day view
End-of-day quote BME| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.3846 € | 1.385 € | 1.3838 € | 1.3835 € | 1.3834 € |
| Change | +0.41% | +0.03% | -0.09% | -0.02% | -0.01% |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.33% | ||
| Current month | +0.19% | ||
| 1 month | +0.38% | ||
| 3 months | +1.66% | ||
| 6 months | +4.64% | ||
| Current year | +3.41% | ||
| 1 year | +7.82% | ||
| 3 years | +7.24% | ||
| 5 years | +12.47% | ||
| 10 years | +28.09% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 557 345
Capitalization (USD)
3 557 345
Highs and lows
1 week
1.38
1.39
1 month
1.381.39
Current year
1.331.39
1 year
1.271.39
3 years
1.241.39
5 years
1.191.39
10 years
1.191.39
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.36
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.69%
RSI 9 days
60.16
RSI 14 days
60.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +7.87% | ||
| 2022 | -5.33% | ||
| 2021 | +6.50% | ||
| 2020 | -3.91% | ||
| 2019 | +1.59% | ||
| 2018 | -0.79% | ||
| 2017 | +5.83% | ||
| 2016 | -1.64% | ||
| 2015 | +12.96% | ||
| 2011 | -0.92% | ||
| 2010 | -1.80% | ||
| 2009 | +7.77% | ||
| 2008 | +3.00% |
- Stock Market
- Equities
- S3482 Stock
- Quotes Evalexana, SICAV, S.A.
