EV BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5741 USD | -4.65% |
|
-7.72% | -42.59% |
| 2023 | EV Biologics, Inc. Closes A $500,000 Interest-Free Loan | CI |
| 2023 | Ev Biologics Completes Production of Cutting-Edge Msc Exosome-Based Therapeutic | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 0.6221 $ | 0.6021 $ | 0.5741 $ |
| Volume | 2 500 | 100 | 1 106 |
| Change | +∞% | -3.21% | -4.65% |
| Opening | 0.62 | 0.60 | 0.60 |
| High | 0.62 | 0.60 | 0.60 |
| Low | 0.62 | 0.60 | 0.57 |
Performance
| 1 day | -4.65% | ||
| 1 week | -7.72% | ||
| Current month | -7.72% | ||
| 1 month | -4.65% | ||
| 3 months | -18.23% | ||
| 6 months | -48.28% | ||
| Current year | -42.59% | ||
| 1 year | -39.57% | ||
| 3 years | -89.47% | ||
| 5 years | +474.10% |
Volumes
marketsDaily volume
1 106
Estimated daily volume
1 106
Avg. Volume 20 sessions
1 738
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
997.79
Record volume 1
36 253 920
Record volume 2
15 185 640
Record volume 3
8 305 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 870 388
Net sales (USD)
9 506 703
Free-Float
23.58 %
Free-Float capitalization (USD)
1 384 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.57
0.60
1 month
0.570.62
Current year
0.561.00
1 year
0.561.95
3 years
0.255.83
5 years
0.006.37
10 years
0.0034.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.39
Moving average 50 days
0.49
Moving average 100 days
0.72
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-32.52%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
+25.31%
RSI 9 days
52.72
RSI 14 days
51.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -7.72% | -42.59% | -39.57% | 58.7L | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 4.87TCr | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 1.75TCr | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 1.63TCr | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 1.11TCr | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 889.51Cr | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 790.28Cr | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 786.84Cr | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 774.01Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 721.39Cr | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 559.2Cr | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 504.53Cr | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 468.41Cr | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 401.99Cr | ||
| 0.00% | -0.87% | -0.30% | +39.26% | 391.29Cr | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 384.86Cr | ||
| Average | +0.20% | +1.40% | +10.26% | +26.05% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +15.62% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -41.18% | ||
| 2022 | +109.88% | ||
| 2021 | -83.80% | ||
| 2020 | +9,860.16% | ||
| 2019 | -93.65% | ||
| 2018 | -70.74% | ||
| 2017 | -38.29% | ||
| 2016 | -80.38% | ||
| 2015 | -24.79% |
- Stock Market
- Equities
- YECO Stock
- Quotes EV Biologics, Inc.