EUWAX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 EUR | 0.00% |
|
+0.44% | -6.22% |
| 2023 | EUWAX Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | EUWAX Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 45.2 € | 45.4 € | 45.2 € | 45.2 € |
| Volume | 275 | 0 | 0 | 150 |
| Change | -0.44% | +0.44% | -0.44% | 0.00% |
| Opening | 45.20 | 45.40 | 45.20 | 45.20 |
| High | 46.20 | 45.40 | 45.20 | 46.20 |
| Low | 45.20 | 45.40 | 45.20 | 45.20 |
Performance
| 1 week | +0.44% | ||
| Current month | -2.59% | ||
| 1 month | -2.16% | ||
| 3 months | -5.44% | ||
| 6 months | -6.22% | ||
| Current year | -6.22% | ||
| 1 year | -18.56% | ||
| 3 years | -40.53% | ||
| 5 years | -28.25% | ||
| 10 years | -36.34% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
459
Daily volume ratio
0.33
Avg. Volume 20 sessions
20 746.80
Avg. Volume 20 sessions USD
22 284.14
Record volume 1
68 852
Record volume 2
54 109
Record volume 3
29 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 209 339
Capitalization (USD)
249 416 051
Net sales (EUR)
34 835 711
Net sales (USD)
37 417 037
Number of employees
116
Sales / Employee (EUR)
300 308
Sales / Employee (USD)
322 561
Free-Float
100 %
Free-Float capitalization (EUR)
232 209 339
Free-Float capitalization (USD)
249 416 051
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.20
46.40
1 month
44.6047.00
Current year
44.6050.00
1 year
44.6057.50
3 years
44.6077.50
5 years
44.6084.00
10 years
44.60100.00
Indicators
Moving average 5 days
45.28
Moving average 20 days
45.54
Moving average 50 days
46.28
Moving average 100 days
46.84
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
45.31
RSI 14 days
45.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | -6.22% | -18.56% | 249M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.13% | -1.26% | +4.93% | +11.35% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.03% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f11249b70f9c6ff1796cd1.Viu6AjclWBPxagUDbjql5uz4spnCTM4O6-0JCh1CVKA.E37gdU9cdVyIHjd2WFfJoJWn9u-vNqxggZR7VSUWA8IkTehTe2oaRYQuYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | -12.36% | ||
| 2022 | -16.03% | ||
| 2021 | -6.43% | ||
| 2020 | +22.81% | ||
| 2019 | -20.28% | ||
| 2018 | -19.62% | ||
| 2017 | +3.67% | ||
| 2016 | +14.32% | ||
| 2015 | +7.06% | ||
| 2014 | +12.16% | ||
| 2013 | +10.84% | ||
| 2012 | +13.92% | ||
| 2011 | -1.96% | ||
| 2010 | -0.04% | ||
| 2009 | +10.91% | ||
| 2008 | -12.25% | ||
| 2007 | +57.27% | ||
| 2006 | +15.38% | ||
| 2005 | +11.72% | ||
| 2004 | +16.36% | ||
| 2003 | +78.86% | ||
| 2002 | +29.47% | ||
| 2001 | -34.48% | ||
| 2000 | -14.71% |
- Stock Market
- Equities
- EUX Stock
- Quotes EUWAX AG
