EUTILEX.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,155 KRW | -2.05% |
|
+10.40% | -36.24% |
| 16/05 | Eutilex.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Eutilex.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1962 ₩ | 2110 ₩ | 2105 ₩ | 2200 ₩ | 2155 ₩ |
| Volume | 88 071 | 1 104 329 | 148 054 | 189 559 | 81 595 |
| Change | +0.98% | +7.54% | -0.24% | +4.51% | -2.05% |
| Opening | 1,943.00 | 1,940.00 | 2,100.00 | 2,115.00 | 2,195.00 |
| High | 1,998.00 | 2,345.00 | 2,200.00 | 2,230.00 | 2,220.00 |
| Low | 1,915.00 | 1,922.00 | 2,045.00 | 2,050.00 | 2,115.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | +10.40% | ||
| Current month | +2.38% | ||
| 1 month | -1.60% | ||
| 3 months | -20.92% | ||
| 6 months | -19.29% | ||
| Current year | -36.24% | ||
| 1 year | -59.87% | ||
| 3 years | -90.35% | ||
| 5 years | -93.19% |
Volumes
marketsDaily volume
81 595
Avg. Volume 20 sessions
202 653
Avg. Volume 20 sessions KRW
436 717 215.00
Avg. Volume 20 sessions USD
317 930.13
Record volume 1
25 922 190
Record volume 2
22 257 170
Record volume 3
20 575 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
81 064 788 462
Capitalization (USD)
59 015 166
Net sales (KRW)
131 654 000
Net sales (USD)
95 844
Free-Float
70.21 %
Free-Float capitalization (KRW)
56 922 361 896
Free-Float capitalization (USD)
41 439 479
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 915.00
2 345.00
1 month
1 865.002 345.00
Current year
1 865.003 690.00
1 year
1 865.005 410.00
3 years
1 865.0025 600.00
5 years
1 865.0041 133.33
10 years
1 865.0048 166.67
Indicators
Moving average 5 days
2 106.40
Moving average 20 days
2 161.35
Moving average 50 days
2 328.14
Moving average 100 days
2 583.47
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
51.61
RSI 14 days
47.07
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +10.40% | -36.24% | -59.87% | 59.02M | ||
| +0.23% | +0.48% | -1.62% | -8.44% | 90.85B | ||
| +0.13% | -0.26% | -0.92% | -4.08% | 39.02B | ||
| +1.83% | +7.43% | -9.57% | -22.05% | 33.46B | ||
| +3.50% | +4.72% | -17.98% | -15.29% | 14.51B | ||
| -0.41% | +2.18% | -6.74% | -6.36% | 13.22B | ||
| +1.88% | +0.62% | -9.76% | +0.65% | 11.65B | ||
| +0.69% | -2.84% | -47.31% | -33.09% | 10.57B | ||
| +0.49% | +2.97% | +6.52% | +33.52% | 9.23B | ||
| +17.34% | +23.02% | +137.06% | +350.77% | 7.71B | ||
| -0.70% | +3.65% | -5.15% | +10.78% | 7.22B | ||
| +6.98% | +1.80% | -13.92% | -0.54% | 7.16B | ||
| +0.60% | +5.00% | -2.23% | +15.68% | 6.84B | ||
| +0.57% | -0.42% | -11.50% | +6.63% | 6.42B | ||
| -2.35% | -0.15% | -39.27% | -18.74% | 6.32B | ||
| -6.42% | -2.93% | -32.82% | +90.18% | 5.42B | ||
| Average | +1.39% | +4.05% | -5.72% | +21.23% | ||
| Weighted average by Cap. | +1.12% | +2.63% | -3.73% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.24% | ||
| 2023 | -49.10% | ||
| 2022 | -55.44% | ||
| 2021 | -40.56% | ||
| 2020 | +11.74% | ||
| 2019 | -22.64% | ||
| 2018 | +11.40% |
- Stock Market
- Equities
- A263050 Stock
- Quotes Eutilex.Co.,Ltd
