EUSOL BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 TWD | +0.54% |
|
+14.79% | -0.74% |
| 17/04 | Eusol Biotech Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Eusol Biotech Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.01 NT$ | 8.25 NT$ | 9.45 NT$ | 9.34 NT$ | 9.39 NT$ |
| Volume | 33 802 | 73 516 | 288 500 | 298 458 | 73 155 |
| Change | -2.08% | +3.00% | +14.55% | -1.16% | +0.54% |
| Opening | 8.18 | 8.24 | 8.29 | 9.40 | 9.33 |
| High | 8.24 | 8.29 | 9.57 | 9.70 | 9.40 |
| Low | 8.01 | 8.00 | 8.00 | 8.70 | 9.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +14.79% | ||
| Current month | +13.82% | ||
| 1 month | +4.45% | ||
| 3 months | +0.32% | ||
| 6 months | -4.18% | ||
| Current year | -0.74% | ||
| 1 year | -16.90% | ||
| 3 years | -61.60% | ||
| 5 years | -54.64% |
Volumes
marketsDaily volume
73 155
Avg. Volume 20 sessions
107 195
Avg. Volume 20 sessions TWD
1 006 561.05
Avg. Volume 20 sessions USD
31 154.07
Record volume 1
5 158 451
Record volume 2
3 841 861
Record volume 3
3 450 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
39 953 724
Capitalization (USD)
39 953 724
Net sales ()
0
Free-Float
67.23 %
Free-Float capitalization (TWD)
26 859 401
Free-Float capitalization (USD)
26 859 401
Average Daily Capital Traded
2.52%
Highs and lows
1 week
8.00
9.70
1 month
7.789.70
Current year
7.7811.20
1 year
7.7813.60
3 years
6.4529.25
5 years
6.4537.45
10 years
6.4554.00
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.39
Moving average 50 days
8.84
Moving average 100 days
9.36
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
71.29
RSI 14 days
63.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +14.79% | -0.74% | -16.90% | 39.95M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.43% | -3.01% | +13.09% | +4.26% | 238B | ||
| -0.36% | -2.53% | +6.99% | +4.34% | 204B | ||
| -0.07% | -1.42% | -6.50% | -20.60% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.61% | -3.06% | -1.94% | -11.05% | 120B | ||
| -0.24% | -2.82% | +19.85% | +26.77% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.37% | -1.16% | +5.23% | +5.10% | ||
| Weighted average by Cap. | -0.20% | -2.27% | +11.36% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +16.79% | ||
| 2022 | -45.27% | ||
| 2021 | -41.39% | ||
| 2020 | +29.16% | ||
| 2019 | -27.65% | ||
| 2018 | -37.73% |
- Stock Market
- Equities
- 6652 Stock
- Quotes Eusol Biotech Co.,Ltd.
