EUROTEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 PLN | +3.47% |
|
-1.52% | -3.96% |
| 27/05 | Eurotel S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/01 | Eurotel Announces Resignation of Krzysztof Plachta as Chairman of the Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.5 zł | 37.9 zł | 37.7 zł | 37.5 zł | 38.8 zł |
| Volume | 1 743 | 4 019 | 4 364 | 3 535 | 3 270 |
| Change | -2.28% | -1.56% | -0.53% | -0.53% | +3.47% |
| Opening | 39.40 | 38.50 | 37.90 | 37.20 | 37.6 |
| High | 39.40 | 38.80 | 37.90 | 37.70 | 38.8 |
| Low | 38.30 | 37.40 | 37.10 | 37.10 | 37.5 |
Performance
| 1 day | +3.47% | ||
| 1 week | -1.52% | ||
| Current month | -10.80% | ||
| 1 month | -16.56% | ||
| 3 months | -9.77% | ||
| 6 months | +1.57% | ||
| Current year | -3.96% | ||
| 1 year | -27.88% | ||
| 3 years | -12.02% | ||
| 5 years | +85.65% | ||
| 10 years | +208.18% |
Volumes
marketsDaily volume
3 270
Estimated daily volume
3 270
Avg. Volume 20 sessions
13 143
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
509 948.40
Avg. Volume 20 sessions USD
125 923.60
Record volume 1
375 760
Record volume 2
135 315
Record volume 3
110 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
142 672 167
Capitalization (USD)
35 230 609
Net sales (PLN)
620 707 000
Net sales (USD)
153 273 662
Number of employees
430
Sales / Employee (PLN)
1 443 505
Sales / Employee (USD)
356 450
Free-Float
40.96 %
Free-Float capitalization (PLN)
58 436 417
Free-Float capitalization (USD)
14 429 938
Average Daily Capital Traded
0.36%
Highs and lows
1 week
37.10
39.40
1 month
37.1047.50
Current year
37.1049.00
1 year
35.1054.80
3 years
32.3081.00
5 years
16.4081.00
10 years
9.4181.00
Indicators
Moving average 5 days
38.20
Moving average 20 days
43.35
Moving average 50 days
43.65
Moving average 100 days
43.58
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
22.26
RSI 14 days
27.75
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -1.52% | -3.96% | -27.88% | 3.52Cr | ||
| +10.01% | +12.87% | +0.21% | -4.30% | 123.05Cr | ||
| -2.27% | +1.78% | -27.73% | -39.65% | 115.14Cr | ||
| -0.72% | +1.10% | +0.41% | +10.87% | 70Cr | ||
| -0.50% | 0.00% | -5.63% | -20.40% | 39Cr | ||
| +0.38% | -0.38% | +1.02% | +9.19% | 32Cr | ||
| -0.66% | -0.88% | +5.83% | +5.70% | 22Cr | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 21Cr | ||
| +0.37% | 0.00% | +15.52% | +38.14% | 9.16Cr | ||
| +0.62% | -0.09% | -1.30% | +9.22% | 6.86Cr | ||
| +0.97% | -5.20% | +13.17% | -27.68% | 6.07Cr | ||
| Average | +1.06% | -0.31% | -0.23% | -9.05% | ||
| Weighted average by Cap. | +2.06% | +4.94% | -6.70% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6f5b9e0d14b85c5593bd58c9b18.vAf9wYx3IvLpgh4vrafEudkjF6UYeiVBDF8taAKFnC8.1UiYiO8xaZ-Ktk5tntSziaxwZNZyMXMGdg4ZCmbc-13MN5b5wzgPy7DFUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:48 pm | 38.8 | 400 | 3,270 |
| 08:30:01 pm | 38.8 | 50 | 2,870 |
| 08:18:57 pm | 38.4 | 2 | 2,820 |
| 08:18:57 pm | 38.3 | 100 | 2,818 |
| 08:18:57 pm | 38.2 | 94 | 2,718 |
| 08:13:30 pm | 38.2 | 6 | 2,624 |
| 07:48:38 pm | 37.9 | 1 | 2,618 |
| 07:44:50 pm | 38 | 20 | 2,617 |
| 07:40:14 pm | 38 | 1 | 2,597 |
| 07:26:45 pm | 38 | 11 | 2,596 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -37.85% | ||
| 2022 | +76.63% | ||
| 2021 | +31.43% | ||
| 2020 | +27.27% | ||
| 2019 | +13.70% | ||
| 2018 | -17.90% | ||
| 2017 | +24.12% | ||
| 2016 | +26.85% | ||
| 2015 | +3.31% | ||
| 2014 | -9.44% | ||
| 2013 | -7.51% | ||
| 2012 | +26.37% | ||
| 2011 | -14.44% | ||
| 2010 | +11.11% | ||
| 2009 | +58.94% | ||
| 2008 | -61.28% | ||
| 2007 | +44.00% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eurotel S.A.
