EUROSEAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | +1.36% |
|
+5.28% | +14.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 33.78 $ | 34.09 $ | 35.22 $ | 35.7 $ |
| Volume | 23 280 | 23 772 | 24 776 | 16 763 |
| Change | -0.94% | +0.92% | +3.31% | +1.36% |
| Opening | 34.28 | 33.73 | 34.50 | 35.04 |
| High | 34.57 | 34.60 | 35.72 | 36.08 |
| Low | 33.70 | 33.40 | 34.10 | 35.04 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.28% | ||
| Current month | +5.68% | ||
| 1 month | -3.90% | ||
| 3 months | -8.44% | ||
| 6 months | +33.96% | ||
| Current year | +14.61% | ||
| 1 year | +95.40% | ||
| 3 years | +109.14% | ||
| 5 years | +503.04% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
16 763
Estimated daily volume
16 763
Avg. Volume 20 sessions
23 312
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
832 238.40
Record volume 1
11 398 580
Record volume 2
4 632 978
Record volume 3
2 763 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
250 411 616
Net sales (USD)
189 357 380
Number of employees
225
Sales / Employee (USD)
841 588
Free-Float
40.65 %
Free-Float capitalization (USD)
101 796 229
Average Daily Capital Traded
0.33%
Highs and lows
1 week
33.40
36.08
1 month
32.6937.09
Current year
31.1442.29
1 year
18.2842.29
3 years
13.7242.29
5 years
1.2342.29
10 years
1.23101.60
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.37
Moving average 50 days
35.55
Moving average 100 days
35.36
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
59.00
RSI 14 days
53.28
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +5.28% | +14.61% | +95.40% | 250M | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +36.82% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.32B | ||
| Average | +0.34% | +0.48% | +17.85% | +45.85% | ||
| Weighted average by Cap. | -0.07% | -0.28% | +21.56% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa23ed8.p_R246hE3iWVgFJ_HZUiAOk4NnhgE50FKZVNn9r5o4g.5a5CjZxxpHfm4RkwZOBLctpSRkEiQchUe-UH-7y-9_HhgUXRmS-NFc_mAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 35.3 | 100 | 10,174 |
| 01:29:50 am | 35.33 | 100 | 10,074 |
| 01:27:01 am | 35.31 | 100 | 9,974 |
| 01:27:01 am | 35.35 | 100 | 9,874 |
| 01:27:01 am | 35.35 | 100 | 9,774 |
| 01:27:00 am | 35.32 | 100 | 9,674 |
| 01:27:00 am | 35.3 | 136 | 9,574 |
| 01:27:00 am | 35.31 | 100 | 9,438 |
| 01:27:00 am | 35.35 | 100 | 9,338 |
| 01:24:39 am | 35.31 | 141 | 9,238 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +68.83% | ||
| 2022 | -25.93% | ||
| 2021 | +358.75% | ||
| 2020 | +33.55% | ||
| 2019 | -27.39% | ||
| 2018 | -58.88% | ||
| 2017 | +0.74% | ||
| 2016 | -33.73% | ||
| 2015 | -66.44% | ||
| 2014 | -47.59% | ||
| 2013 | +59.34% | ||
| 2012 | -61.28% | ||
| 2011 | -36.35% | ||
| 2010 | -5.58% | ||
| 2009 | -9.07% | ||
| 2008 | -65.32% | ||
| 2007 | +77.14% | ||
| 2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.
