EUROPRIS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 NOK | -1.15% |
|
-12.82% | -10.49% |
| 25/04 | Transcript : Europris ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Europris ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 79.3 kr | 79.05 kr | 69.5 kr | 68.7 kr |
| Volume | 68 570 | 104 486 | 1 798 324 | 528 636 |
| Change | +1.28% | -0.32% | -12.08% | -1.15% |
| Opening | 79.65 | 79.70 | 74.35 | 69.95 |
| High | 79.75 | 79.80 | 74.35 | 69.95 |
| Low | 78.50 | 78.65 | 68.05 | 68.10 |
Performance
| 1 day | -1.15% | ||
| 1 week | -12.82% | ||
| Current month | -11.92% | ||
| 1 month | -11.98% | ||
| 3 months | -14.34% | ||
| 6 months | +10.81% | ||
| Current year | -10.49% | ||
| 1 year | -4.72% | ||
| 3 years | +22.90% | ||
| 5 years | +152.39% |
Volumes
marketsDaily volume
528 636
Estimated daily volume
528 636
Avg. Volume 20 sessions
285 354
Daily volume ratio
1.85
Avg. Volume 20 sessions NOK
19 603 819.80
Avg. Volume 20 sessions USD
1 778 164.47
Record volume 1
92 071 230
Record volume 2
58 117 640
Record volume 3
23 623 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 044 801 521
Capitalization (USD)
1 001 818 722
Net sales (NOK)
9 466 921 000
Net sales (USD)
858 697 069
Number of employees
2 985
Sales / Employee (NOK)
3 171 498
Sales / Employee (USD)
287 671
Free-Float
94.19 %
Free-Float capitalization (NOK)
10 785 735 091
Free-Float capitalization (USD)
978 320 101
Average Daily Capital Traded
0.18%
Highs and lows
1 week
68.05
79.80
1 month
68.0582.50
Current year
68.0582.55
1 year
57.5082.55
3 years
43.6882.55
5 years
23.4882.55
10 years
19.7082.55
Indicators
Moving average 5 days
74.97
Moving average 20 days
78.82
Moving average 50 days
75.44
Moving average 100 days
75.73
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
20.22
RSI 14 days
28.21
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -12.82% | -10.49% | -4.72% | 1B | ||
| +3.69% | +4.04% | +28.51% | +151.63% | 7.11B | ||
| 0.00% | +0.52% | +6.67% | +70.77% | 1.05B | ||
| +0.31% | +2.52% | +4.16% | +5.85% | 138M | ||
| -0.23% | -1.85% | -22.02% | -12.37% | 105M | ||
| -1.67% | +2.84% | -1.88% | -11.99% | 64.48M | ||
| Average | +0.16% | -1.27% | +0.83% | +33.20% | ||
| Weighted average by Cap. | +2.64% | +1.75% | +20.84% | +121.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba38da17476b1552ea77a.VdHneJS_34XS4Q6qoFWpJp2LxBTiWGjyDPNtBaMl5sw.IJylStfUrP2BtTr--Q2EbfToiG7RIgu8X7oCdfNNkZQ-qb0r-MeF56uSYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:22 pm | 68.7 | 1,134 | 528,636 |
| 07:55:22 pm | 68.7 | 144 | 527,502 |
| 07:55:22 pm | 68.7 | 1 | 527,358 |
| 07:55:22 pm | 68.7 | 1 | 527,357 |
| 07:55:22 pm | 68.7 | 80 | 527,356 |
| 07:55:22 pm | 68.7 | 400 | 527,276 |
| 07:55:22 pm | 68.7 | 348 | 526,876 |
| 07:55:22 pm | 68.7 | 132 | 526,528 |
| 07:55:22 pm | 68.7 | 480 | 526,396 |
| 07:55:22 pm | 68.7 | 137 | 525,916 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +11.80% | ||
| 2022 | -2.62% | ||
| 2021 | +37.96% | ||
| 2020 | +48.12% | ||
| 2019 | +49.03% | ||
| 2018 | -30.69% | ||
| 2017 | -9.49% | ||
| 2016 | -14.19% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- EPR Stock
- Quotes Europris ASA
